Targa Exploration Corp. (TRGEF)
OTCMKTS · Delayed Price · Currency is USD
0.13728
+0.00028 (0.20%)
At close: Sep 24, 2026
TRGEF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.20% | 21,000 |
| Sep 23, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 10.48% | 34,000 |
| Sep 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.94% | 3,000 |
| Sep 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 13.86% | 25,000 |
| Sep 18, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 27,100 |
| Sep 17, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 12.35% | 24,000 |
| Sep 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.90% | 680 |
| Sep 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 12.54% | 4,000 |
| Sep 11, 2026 | 0.10 | 0.12 | 0.09 | 0.10 | 0.10 | -4.88% | 191,010 |
| Sep 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -9.69% | 800 |
| Sep 9, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | 5.31% | 44,835 |
| Sep 8, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.16% | 8,500 |
| Sep 1, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.60% | 10,409 |
| Aug 31, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -11.60% | 29,800 |
| Aug 28, 2026 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | 12.89% | 45,000 |
| Aug 27, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -10.78% | 17,000 |
| Aug 26, 2026 | 0.14 | 0.14 | 0.11 | 0.13 | 0.13 | -19.68% | 41,714 |
| Aug 24, 2026 | 0.13 | 0.65 | 0.11 | 0.16 | 0.16 | 27.86% | 95,100 |
| Aug 21, 2026 | 0.18 | 0.18 | 0.11 | 0.12 | 0.12 | -4.57% | 85,000 |
| Aug 20, 2026 | 0.18 | 0.18 | 0.11 | 0.13 | 0.13 | -0.06% | 105,000 |
| Aug 19, 2026 | 0.12 | 0.18 | 0.12 | 0.13 | 0.13 | 4.37% | 111,500 |
| Aug 18, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 2.64% | 12,000 |
| Aug 17, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 3.31% | 5,100 |
| Aug 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.56% | 23,000 |
| Aug 13, 2026 | 0.15 | 0.15 | 0.10 | 0.11 | 0.11 | -14.32% | 135,000 |
| Aug 11, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | 0.47% | 5,600 |
| Aug 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 9.49% | 17,000 |
| Aug 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 22,300 |
| Aug 4, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 33,500 |
| Jul 31, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.52% | 4,000 |
| Jul 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.40% | 4,000 |
| Jul 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -11.34% | 6,000 |
| Jul 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 14.84% | 3,000 |
| Jul 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -19.77% | 4,000 |
| Jul 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10.46% | 4,000 |
| Jul 15, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 0.73% | 6,000 |
| Jul 14, 2026 | 0.16 | 0.16 | 0.13 | 0.15 | 0.15 | -4.06% | 11,000 |
| Jul 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.71% | 3,000 |
| Jul 10, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | -1.81% | 8,000 |
| Jul 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.28% | 62,500 |
| Jul 8, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.80% | 3,800 |
| Jul 7, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -0.13% | 8,000 |
| Jul 6, 2026 | 0.16 | 0.16 | 0.13 | 0.15 | 0.15 | -8.75% | 22,542 |
| Jul 2, 2026 | 0.16 | 0.18 | 0.11 | 0.16 | 0.16 | -12.86% | 46,910 |
| Jul 1, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 11.12% | 4,000 |
| Jun 30, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -4.23% | 16,000 |
| Jun 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.95% | 1,509 |
| Jun 26, 2026 | 0.16 | 0.19 | 0.16 | 0.18 | 0.18 | -1.16% | 16,710 |
| Jun 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.91% | 13,400 |
| Jun 24, 2026 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 1.66% | 10,740 |