TRGGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	-6.86%	10,000
Jun 17, 2026	0.03	0.03	0.03	0.03	0.03	6.99%	100
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	-11.18%	10,000
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	-5.01%	100
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	-22.95%	500
May 12, 2026	0.04	0.04	0.04	0.04	0.04	5.97%	3,632
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-6.49%	15,610
May 5, 2026	0.04	0.04	0.04	0.04	0.04	4.72%	5,100
May 1, 2026	0.04	0.04	0.04	0.04	0.04	-5.57%	5,115
Apr 24, 2026	0.05	0.05	0.04	0.04	0.04	7.28%	31,043
Apr 23, 2026	0.04	0.04	0.03	0.04	0.04	46.85%	28,500
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	-1.04%	8,500
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	1.16%	20,666
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	16.20%	200
Apr 2, 2026	0.02	0.02	0.02	0.02	0.02	-33.86%	330
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-1.23%	12,620
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.34%	1,300
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	6.67%	300
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	-	13,831
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	1.75%	1,000
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-4.12%	13,552
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	29.02%	13,550
Feb 23, 2026	0.03	0.03	0.03	0.03	0.03	-23.32%	69,931
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	2.47%	373
Feb 13, 2026	0.03	0.04	0.03	0.04	0.04	-31.45%	20,000
Feb 6, 2026	0.05	0.05	0.05	0.05	0.05	26.43%	15,000
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-	14,000
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-15.11%	12,457
Jan 30, 2026	0.07	0.07	0.04	0.05	0.05	-17.68%	694,353
Jan 29, 2026	0.06	0.06	0.05	0.06	0.06	-11.23%	921,144
Jan 28, 2026	0.06	0.07	0.06	0.07	0.07	41.94%	118,468
Jan 27, 2026	0.05	0.05	0.05	0.05	0.05	13.57%	20,000
Jan 26, 2026	0.05	0.05	0.04	0.04	0.04	-11.95%	5,231
Jan 23, 2026	0.04	0.05	0.04	0.05	0.05	22.62%	11,300
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-8.04%	7,500
Jan 21, 2026	0.03	0.04	0.03	0.04	0.04	39.60%	94,868
Jan 20, 2026	0.03	0.03	0.03	0.03	0.03	4.84%	18,000
Jan 16, 2026	0.03	0.03	0.03	0.03	0.03	22.46%	15,000
Jan 13, 2026	0.02	0.02	0.02	0.02	0.02	-11.14%	2,500
Jan 12, 2026	0.03	0.03	0.03	0.03	0.03	-2.06%	36,000
Jan 7, 2026	0.02	0.03	0.02	0.03	0.03	13.95%	50,000
Dec 31, 2025	0.02	0.02	0.02	0.02	0.02	4.25%	62,000
Dec 30, 2025	0.02	0.02	0.02	0.02	0.02	-4.88%	18,500
Dec 29, 2025	0.02	0.02	0.02	0.02	0.02	-0.66%	21,000
Dec 26, 2025	0.02	0.02	0.02	0.02	0.02	-3.36%	20,000
Dec 24, 2025	0.03	0.03	0.02	0.03	0.03	-1.42%	40,000
Dec 23, 2025	0.03	0.03	0.03	0.03	0.03	20.19%	9,000