TRGGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.03	0.03	0.03	0.03	0.03	1.56%	1,000
Aug 5, 2026	0.03	0.03	0.03	0.03	0.03	-16.80%	102
Jul 27, 2026	0.04	0.04	0.04	0.04	0.04	12.57%	1,000
Jul 23, 2026	0.03	0.03	0.03	0.03	0.03	4.39%	2,500
Jul 15, 2026	0.03	0.03	0.03	0.03	0.03	0.32%	32,000
Jul 7, 2026	0.03	0.03	0.03	0.03	0.03	0.32%	1,344
Jul 2, 2026	0.03	0.03	0.03	0.03	0.03	9.47%	20,000
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	-6.86%	10,000
Jun 17, 2026	0.03	0.03	0.03	0.03	0.03	6.99%	100
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	-11.18%	10,000
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	-5.01%	100
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	-22.95%	500
May 12, 2026	0.04	0.04	0.04	0.04	0.04	5.97%	3,632
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-6.49%	15,610
May 5, 2026	0.04	0.04	0.04	0.04	0.04	4.72%	5,100
May 1, 2026	0.04	0.04	0.04	0.04	0.04	-5.57%	5,115
Apr 24, 2026	0.05	0.05	0.04	0.04	0.04	7.28%	31,043
Apr 23, 2026	0.04	0.04	0.03	0.04	0.04	46.85%	28,500
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	-1.04%	8,500
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	1.16%	20,666
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	16.20%	200
Apr 2, 2026	0.02	0.02	0.02	0.02	0.02	-33.86%	330
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-1.23%	12,620
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.34%	1,300
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	6.67%	300
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	-	13,831
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	1.75%	1,000
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-4.12%	13,552
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	29.02%	13,550
Feb 23, 2026	0.03	0.03	0.03	0.03	0.03	-23.32%	69,931
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	2.47%	373