TRGXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	0.26	0.26	0.26	0.26	-	-	-
Jun 10, 2026	0.27	0.27	0.26	0.26	0.26	-10.83%	3,000
Jun 2, 2026	0.29	0.29	0.29	0.29	0.29	-5.96%	3,100
May 29, 2026	0.31	0.31	0.31	0.31	0.31	-13.37%	14,100
May 19, 2026	0.35	0.35	0.35	0.35	0.35	4.49%	5,210
May 6, 2026	0.34	0.34	0.34	0.34	0.34	12.68%	226
Apr 30, 2026	0.30	0.30	0.30	0.30	0.30	24.60%	2,949
Apr 29, 2026	0.24	0.24	0.24	0.24	0.24	-17.40%	9,657
Apr 27, 2026	0.29	0.29	0.29	0.29	0.29	-2.42%	3,500
Apr 24, 2026	0.30	0.30	0.30	0.30	0.30	1.00%	510
Mar 5, 2026	0.02	0.02	0.02	0.02	0.02	-	101
Jan 23, 2026	0.02	0.02	0.02	0.02	0.02	-93.64%	500
Jan 5, 2026	0.33	0.33	0.33	0.33	0.33	0.12%	357
Jan 2, 2026	0.30	0.33	0.30	0.33	0.33	1.26%	1,727
Dec 22, 2025	0.33	0.33	0.33	0.33	0.33	1.00%	642
Dec 19, 2025	0.02	0.02	0.02	0.02	0.02	-	625
Dec 18, 2025	0.02	0.02	0.02	0.02	0.02	-92.82%	357