TRKNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.90	2.90	2.90	2.90	2.90	-13.82%	500
Mar 23, 2026	3.37	3.37	3.37	3.37	3.37	29.42%	854
Mar 20, 2026	2.58	2.60	2.58	2.60	2.60	-36.27%	870
Mar 19, 2026	4.08	4.08	4.08	4.08	4.08	-1.21%	114
Mar 18, 2026	4.13	4.13	4.13	4.13	4.13	48.03%	300
Jan 20, 2026	2.79	2.79	2.79	2.79	2.79	-35.27%	6,900
Jan 15, 2026	4.31	4.31	4.31	4.31	4.31	3.61%	100
Jan 6, 2026	4.16	4.16	4.16	4.16	4.16	49.64%	271
Jan 5, 2026	2.64	2.78	2.64	2.78	2.78	-1.42%	1,353
Jan 2, 2026	2.82	2.82	2.82	2.82	2.82	6.82%	650
Dec 31, 2025	2.64	2.64	2.64	2.64	2.64	-12.00%	3,315
Dec 19, 2025	3.25	3.25	3.00	3.00	3.00	12.78%	200
Dec 16, 2025	2.66	2.66	2.66	2.66	2.66	-3.97%	1,080
Dec 10, 2025	2.77	2.77	2.77	2.77	2.77	2.21%	110
Dec 8, 2025	2.71	2.71	2.71	2.71	2.71	2.92%	215
Dec 5, 2025	2.63	2.63	2.63	2.63	2.63	-3.38%	263
Dec 2, 2025	2.73	2.73	2.73	2.73	2.73	0.93%	1,071
Nov 17, 2025	2.70	2.70	2.70	2.70	2.70	-1.46%	2,363
Nov 14, 2025	2.74	2.74	2.74	2.74	2.74	2.62%	500
Nov 7, 2025	2.67	2.67	2.67	2.67	2.67	12.18%	306
Oct 22, 2025	2.47	2.47	2.38	2.38	2.38	-2.46%	971
Oct 21, 2025	2.44	2.44	2.44	2.44	2.44	6.55%	100
Oct 16, 2025	2.29	2.29	2.29	2.29	2.29	-9.13%	2,280
Oct 7, 2025	2.52	2.52	2.52	2.52	2.52	5.00%	280
Oct 6, 2025	2.40	2.40	2.40	2.40	2.40	-2.04%	2,670
Oct 3, 2025	2.45	2.45	2.45	2.45	2.45	3.81%	250