Türk Telekomünikasyon Anonim Sirketi (TRKNY)
OTCMKTS · Delayed Price · Currency is USD
2.570
0.00 (0.00%)
At close: Sep 16, 2025
TRKNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 4.90% | 319 |
| Sep 11, 2025 | 2.48 | 2.48 | 2.45 | 2.45 | 2.45 | -4.67% | 1,375 |
| Sep 5, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -1.53% | 369 |
| Sep 2, 2025 | 2.59 | 2.61 | 2.59 | 2.61 | 2.61 | -8.10% | 729 |
| Aug 26, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -2.07% | 471 |
| Aug 22, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 4.02% | 192 |
| Aug 12, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.11% | 245 |
| Aug 7, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -3.30% | 368 |
| Jul 10, 2025 | 2.97 | 2.97 | 2.88 | 2.88 | 2.88 | -3.68% | 3,051 |
| Jul 8, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -3.24% | 100 |
| Jul 7, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 14.44% | 307 |
| Jun 18, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -11.48% | 972 |
| Jun 11, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 2.35% | 655 |
| Jun 10, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.27% | 252 |
| Jun 6, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 9.85% | 385 |
| May 30, 2025 | 2.80 | 2.80 | 2.72 | 2.72 | 2.72 | -13.65% | 1,000 |
| May 22, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.94% | 100 |
| May 21, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -1.24% | 117 |
| May 20, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 5.99% | 100 |
| May 9, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 6.97% | 657 |
| May 7, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 7.17% | 294 |
| Apr 16, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -3.64% | 3,500 |
| Apr 11, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 6.59% | 1,000 |
| Apr 7, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -12.24% | 499 |