TRKNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	2.79	2.79	2.79	2.79	2.79	-35.27%	6,900
Jan 15, 2026	4.31	4.31	4.31	4.31	4.31	3.61%	100
Jan 6, 2026	4.16	4.16	4.16	4.16	4.16	49.64%	271
Jan 5, 2026	2.64	2.78	2.64	2.78	2.78	-1.42%	1,353
Jan 2, 2026	2.82	2.82	2.82	2.82	2.82	6.82%	650
Dec 31, 2025	2.64	2.64	2.64	2.64	2.64	-12.00%	3,315
Dec 19, 2025	3.25	3.25	3.00	3.00	3.00	12.78%	200
Dec 16, 2025	2.66	2.66	2.66	2.66	2.66	-3.97%	1,080
Dec 10, 2025	2.77	2.77	2.77	2.77	2.77	2.21%	110
Dec 8, 2025	2.71	2.71	2.71	2.71	2.71	2.92%	215
Dec 5, 2025	2.63	2.63	2.63	2.63	2.63	-3.38%	263
Dec 2, 2025	2.73	2.73	2.73	2.73	2.73	0.93%	1,071
Nov 17, 2025	2.70	2.70	2.70	2.70	2.70	-1.46%	2,363
Nov 14, 2025	2.74	2.74	2.74	2.74	2.74	2.62%	500
Nov 7, 2025	2.67	2.67	2.67	2.67	2.67	12.18%	306
Oct 22, 2025	2.47	2.47	2.38	2.38	2.38	-2.46%	971
Oct 21, 2025	2.44	2.44	2.44	2.44	2.44	6.55%	100
Oct 16, 2025	2.29	2.29	2.29	2.29	2.29	-9.13%	2,280
Oct 7, 2025	2.52	2.52	2.52	2.52	2.52	5.00%	280
Oct 6, 2025	2.40	2.40	2.40	2.40	2.40	-2.04%	2,670
Oct 3, 2025	2.45	2.45	2.45	2.45	2.45	3.81%	250
Sep 26, 2025	2.36	2.36	2.36	2.36	2.36	-9.92%	7,159
Sep 24, 2025	2.62	2.62	2.62	2.62	2.62	0.08%	593
Sep 19, 2025	2.62	2.62	2.62	2.62	2.62	6.29%	696
Sep 17, 2025	2.46	2.46	2.46	2.46	2.46	-4.16%	103
Sep 16, 2025	2.57	2.57	2.57	2.57	2.57	4.90%	319
Sep 11, 2025	2.48	2.48	2.45	2.45	2.45	-4.67%	1,375
Sep 5, 2025	2.57	2.57	2.57	2.57	2.57	-1.53%	369
Sep 2, 2025	2.59	2.61	2.59	2.61	2.61	-8.10%	729
Aug 26, 2025	2.84	2.84	2.84	2.84	2.84	-2.07%	471
Aug 22, 2025	2.90	2.90	2.90	2.90	2.90	4.02%	192
Aug 12, 2025	2.79	2.79	2.79	2.79	2.79	0.11%	245