TRKNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	2.18	2.18	2.18	2.18	2.18	-16.48%	220
Jul 31, 2026	3.00	3.00	2.61	2.61	2.61	13.97%	400
Jul 24, 2026	2.28	2.53	2.25	2.29	2.29	-24.42%	7,832
Jul 20, 2026	3.03	3.03	3.03	3.03	3.03	18.82%	100
Jul 7, 2026	2.55	2.55	2.55	2.55	2.55	-0.39%	100
Jun 26, 2026	2.70	2.70	2.56	2.56	2.56	-36.00%	699
Jun 12, 2026	4.00	4.00	4.00	4.00	4.00	50.94%	2,950
May 21, 2026	2.65	2.65	2.65	2.65	2.65	-7.02%	100
May 19, 2026	2.87	2.87	2.85	2.85	2.85	-33.26%	610
Apr 16, 2026	4.27	4.27	4.27	4.27	4.27	44.26%	300
Apr 10, 2026	3.30	3.30	2.96	2.96	2.96	10.04%	200
Apr 7, 2026	2.59	2.69	2.59	2.69	2.69	-33.08%	309
Apr 1, 2026	4.02	4.02	4.02	4.02	4.02	38.62%	100
Mar 27, 2026	2.90	2.90	2.90	2.90	2.90	-13.82%	500
Mar 23, 2026	3.37	3.37	3.37	3.37	3.37	29.42%	854
Mar 20, 2026	2.58	2.60	2.58	2.60	2.60	-36.27%	870
Mar 19, 2026	4.08	4.08	4.08	4.08	4.08	-1.21%	114