TRKNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	1.93	1.94	1.90	1.94	1.94	1.31%	19,434
Nov 6, 2026	2.83	2.83	1.87	1.91	1.91	1.10%	5,692
Nov 5, 2026	1.95	1.95	1.89	1.89	1.89	1.03%	18,126
Nov 4, 2026	1.92	1.92	1.87	1.87	1.87	1.63%	10,700
Nov 3, 2026	1.90	1.90	1.84	1.84	1.84	-0.54%	5,528
Nov 2, 2026	2.33	2.33	1.85	1.85	1.85	-33.69%	5,183
Oct 30, 2026	1.86	2.79	1.86	2.79	2.79	4.38%	237
Oct 29, 2026	2.69	2.69	1.82	2.67	2.67	43.70%	20,600
Oct 28, 2026	1.86	1.86	1.86	1.86	1.86	-0.99%	2,742
Oct 27, 2026	1.88	1.88	1.88	1.88	1.88	-4.47%	188
Oct 22, 2026	1.88	1.97	1.88	1.97	1.97	-15.24%	1,922
Oct 20, 2026	2.32	2.32	2.32	2.32	2.32	-27.73%	1,692
Oct 15, 2026	3.21	3.21	3.21	3.21	3.21	7.54%	192
Oct 14, 2026	2.99	2.99	2.99	2.99	2.98	-4.04%	131
Oct 1, 2026	3.11	3.11	3.11	3.11	3.11	53.23%	234
Sep 30, 2026	2.20	2.20	2.03	2.03	2.03	-4.69%	388
Sep 28, 2026	2.13	2.13	2.13	2.13	2.13	-3.06%	200
Sep 22, 2026	2.35	2.35	2.20	2.20	2.20	-26.23%	5,373
Sep 21, 2026	2.98	2.98	2.98	2.98	2.98	49.67%	123
Sep 16, 2026	2.04	2.77	1.98	1.99	1.99	-27.64%	4,821
Sep 4, 2026	2.75	2.75	2.75	2.75	2.75	-14.33%	100
Aug 31, 2026	3.21	3.21	3.21	3.21	3.21	16.73%	629
Aug 28, 2026	3.32	3.32	2.75	2.75	2.75	-3.34%	200
Aug 14, 2026	2.85	2.85	2.85	2.85	2.85	-0.70%	148
Aug 13, 2026	2.87	2.87	2.87	2.87	2.87	-4.50%	362
Aug 12, 2026	3.00	3.00	3.00	3.00	3.00	37.61%	302
Aug 5, 2026	2.18	2.18	2.18	2.18	2.18	-16.48%	220
Jul 31, 2026	3.00	3.00	2.61	2.61	2.61	13.97%	400
Jul 24, 2026	2.28	2.53	2.25	2.29	2.29	-24.42%	7,832
Jul 20, 2026	3.03	3.03	3.03	3.03	3.03	18.82%	100
Jul 7, 2026	2.55	2.55	2.55	2.55	2.55	-0.39%	100
Jun 26, 2026	2.70	2.70	2.56	2.56	2.56	-36.00%	699
Jun 12, 2026	4.00	4.00	4.00	4.00	4.00	50.94%	2,950
May 21, 2026	2.65	2.65	2.65	2.65	2.65	-7.02%	100