TRKNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.70	2.70	2.56	2.56	2.56	-36.00%	699
Jun 12, 2026	4.00	4.00	4.00	4.00	4.00	50.94%	2,950
May 21, 2026	2.65	2.65	2.65	2.65	2.65	-7.02%	100
May 19, 2026	2.87	2.87	2.85	2.85	2.85	-33.26%	610
Apr 16, 2026	4.27	4.27	4.27	4.27	4.27	44.26%	300
Apr 10, 2026	3.30	3.30	2.96	2.96	2.96	10.04%	200
Apr 7, 2026	2.59	2.69	2.59	2.69	2.69	-33.08%	309
Apr 1, 2026	4.02	4.02	4.02	4.02	4.02	38.62%	100
Mar 27, 2026	2.90	2.90	2.90	2.90	2.90	-13.82%	500
Mar 23, 2026	3.37	3.37	3.37	3.37	3.37	29.42%	854
Mar 20, 2026	2.58	2.60	2.58	2.60	2.60	-36.27%	870
Mar 19, 2026	4.08	4.08	4.08	4.08	4.08	-1.21%	114
Mar 18, 2026	4.13	4.13	4.13	4.13	4.13	48.03%	300
Jan 20, 2026	2.79	2.79	2.79	2.79	2.79	-35.27%	6,900
Jan 15, 2026	4.31	4.31	4.31	4.31	4.31	3.61%	100
Jan 6, 2026	4.16	4.16	4.16	4.16	4.16	49.64%	271
Jan 5, 2026	2.64	2.78	2.64	2.78	2.78	-1.42%	1,353
Jan 2, 2026	2.82	2.82	2.82	2.82	2.82	6.82%	650