Türk Telekomünikasyon Anonim Sirketi (TRKNY)
OTCMKTS · Delayed Price · Currency is USD
2.197
-0.781 (-26.23%)
At close: Sep 22, 2026
TRKNY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 2.35 | 2.35 | 2.20 | 2.20 | 2.20 | -26.23% | 5,373 |
| Sep 21, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 49.67% | 123 |
| Sep 16, 2026 | 2.04 | 2.77 | 1.98 | 1.99 | 1.99 | -27.64% | 4,821 |
| Sep 4, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -14.33% | 100 |
| Aug 31, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 16.73% | 629 |
| Aug 28, 2026 | 3.32 | 3.32 | 2.75 | 2.75 | 2.75 | -3.34% | 200 |
| Aug 14, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.70% | 148 |
| Aug 13, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -4.50% | 362 |
| Aug 12, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 37.61% | 302 |
| Aug 5, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -16.48% | 220 |
| Jul 31, 2026 | 3.00 | 3.00 | 2.61 | 2.61 | 2.61 | 13.97% | 400 |
| Jul 24, 2026 | 2.28 | 2.53 | 2.25 | 2.29 | 2.29 | -24.42% | 7,832 |
| Jul 20, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 18.82% | 100 |
| Jul 7, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.39% | 100 |
| Jun 26, 2026 | 2.70 | 2.70 | 2.56 | 2.56 | 2.56 | -36.00% | 699 |
| Jun 12, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 50.94% | 2,950 |
| May 21, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -7.02% | 100 |
| May 19, 2026 | 2.87 | 2.87 | 2.85 | 2.85 | 2.85 | -33.26% | 610 |
| Apr 16, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 44.26% | 300 |
| Apr 10, 2026 | 3.30 | 3.30 | 2.96 | 2.96 | 2.96 | 10.04% | 200 |
| Apr 7, 2026 | 2.59 | 2.69 | 2.59 | 2.69 | 2.69 | -33.08% | 309 |
| Apr 1, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 38.62% | 100 |
| Mar 27, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -13.82% | 500 |