TriLinc Global Impact Fund, LLC (TRLC)
OTCMKTS · Delayed Price · Currency is USD
3.000
0.00 (0.00%)
Nov 5, 2026, 4:00 PM EST
TRLC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 0.63 | 3.05 | 0.63 | 3.00 | 3.00 | - | 10,000 |
| Nov 4, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 380.00% | 1,900 |
| Sep 14, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 20,000 |
| Sep 9, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -21.88% | 11,000 |