TriLinc Global Impact Fund, LLC (TRLC)
OTCMKTS · Delayed Price · Currency is USD
0.8000
0.00 (0.00%)
At close: Jun 18, 2026
TRLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -21.57% | 11,448 |
| Mar 4, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -11.30% | 1,688 |
| Nov 24, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 15.00% | 1,344 |
| Nov 19, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,500 |
| Nov 11, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 888 |
| Oct 14, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.58% | 1,000 |
| Jul 3, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -14.40% | 5,221 |
| Mar 25, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 25,000 |
| Nov 12, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -8.00% | 8,000 |
| Nov 4, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -32.43% | 180,252 |
| Sep 24, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -7.50% | 10,810 |
| Aug 30, 2024 | 1.75 | 2.00 | 1.75 | 2.00 | 2.00 | -27.27% | 27,500 |
| Jul 2, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 1.10% | 7,857 |
| May 31, 2024 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -10.82% | 4,018 |
| Apr 2, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -1.61% | 10,000 |
| Feb 1, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 2,377 |
| Jan 16, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -17.77% | 8,700 |