Tourmaline Oil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 11, 2025	45.90	46.11	45.60	45.85	45.85	-0.56%	45,783
Dec 10, 2025	46.03	46.12	45.50	46.11	46.11	0.46%	73,048
Dec 9, 2025	46.95	47.00	45.87	45.90	45.90	-2.24%	121,771
Dec 8, 2025	47.30	47.86	46.68	46.95	46.95	-0.87%	114,794
Dec 5, 2025	46.63	47.89	46.41	47.36	47.36	3.23%	122,546
Dec 4, 2025	46.75	47.99	45.75	45.88	45.88	-0.72%	293,229
Dec 3, 2025	45.44	46.34	45.40	46.22	46.21	2.16%	212,869
Dec 2, 2025	45.50	45.97	44.91	45.24	45.24	-1.59%	53,145
Dec 1, 2025	45.95	46.82	45.31	45.97	45.97	0.15%	100,581
Nov 28, 2025	44.80	46.05	44.66	45.90	45.90	3.45%	200,698
Nov 26, 2025	44.40	44.65	44.23	44.37	44.37	0.27%	142,392
Nov 25, 2025	45.37	45.37	44.13	44.25	44.25	-1.97%	203,176
Nov 24, 2025	44.50	45.54	44.10	45.14	45.14	2.57%	588,661
Nov 21, 2025	43.89	44.04	43.01	44.01	44.01	1.29%	252,721
Nov 20, 2025	44.09	44.19	43.16	43.45	43.45	-1.46%	42,534
Nov 19, 2025	43.30	44.09	43.03	44.09	44.09	1.31%	808,829
Nov 18, 2025	42.65	43.66	42.63	43.52	43.52	2.07%	265,196
Nov 17, 2025	45.10	45.10	42.51	42.64	42.64	-2.85%	371,986
Nov 14, 2025	42.00	44.01	42.00	43.89	43.89	1.23%	939,181
Nov 13, 2025	44.40	44.75	43.36	43.36	43.18	-2.77%	137,828
Nov 12, 2025	44.98	44.98	44.14	44.59	44.41	0.36%	45,237
Nov 11, 2025	43.20	44.51	43.20	44.43	44.25	2.35%	292,445
Nov 10, 2025	43.09	43.66	42.84	43.41	43.23	1.31%	146,315
Nov 7, 2025	42.50	42.87	42.40	42.85	42.67	0.87%	88,732
Nov 6, 2025	43.11	43.11	42.23	42.48	42.31	-3.23%	187,530
Nov 5, 2025	43.03	43.91	43.03	43.90	43.72	2.04%	181,388
Nov 4, 2025	43.12	43.30	42.41	43.02	42.84	-1.64%	59,095
Nov 3, 2025	43.95	43.96	43.60	43.74	43.56	-0.48%	53,082
Oct 31, 2025	43.33	44.09	43.33	43.95	43.77	1.78%	39,992
Oct 30, 2025	43.19	43.48	43.01	43.18	43.00	0.07%	60,284
Oct 29, 2025	44.00	44.03	43.14	43.15	42.97	-1.93%	85,314
Oct 28, 2025	43.32	44.25	43.32	44.00	43.82	-0.63%	44,653
Oct 27, 2025	43.00	44.41	43.00	44.28	44.10	-0.07%	88,261
Oct 24, 2025	43.97	44.35	43.88	44.31	44.13	0.86%	74,927
Oct 23, 2025	44.31	44.42	43.85	43.93	43.75	-	89,697
Oct 22, 2025	44.75	44.75	43.51	43.93	43.75	1.35%	42,661
Oct 21, 2025	43.65	43.65	43.00	43.35	43.17	0.08%	120,868
Oct 20, 2025	44.15	44.15	42.28	43.31	43.13	2.75%	58,929
Oct 17, 2025	42.07	42.43	41.90	42.15	41.98	-0.33%	284,802
Oct 16, 2025	43.21	43.21	42.17	42.29	42.12	-1.74%	1,155,184
Oct 15, 2025	42.01	44.75	42.01	43.04	42.86	1.22%	248,445
Oct 14, 2025	43.00	43.00	42.20	42.52	42.35	-1.30%	173,730
Oct 13, 2025	42.00	44.94	42.00	43.08	42.90	0.91%	24,686
Oct 10, 2025	43.39	43.42	42.69	42.69	42.52	-1.93%	148,800
Oct 9, 2025	44.16	44.65	43.47	43.53	43.35	-1.96%	39,399
Oct 8, 2025	44.50	44.56	44.03	44.40	44.22	-0.12%	30,065
Oct 7, 2025	44.00	44.53	43.82	44.45	44.27	0.98%	105,930
Oct 6, 2025	43.83	44.38	43.50	44.02	43.84	1.71%	133,327
Oct 3, 2025	43.21	43.50	42.96	43.28	43.10	0.18%	63,374
Oct 2, 2025	44.20	44.41	43.15	43.20	43.02	-1.73%	65,219