Tourmaline Oil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	45.70	45.70	45.23	45.51	-	-0.46%	3,832
Jul 14, 2025	44.01	45.72	44.01	45.72	45.72	0.55%	82,409
Jul 11, 2025	45.89	46.01	45.43	45.47	45.47	-0.83%	143,102
Jul 10, 2025	45.80	45.88	45.62	45.85	45.85	-0.78%	79,586
Jul 9, 2025	46.02	46.57	45.89	46.21	46.21	0.13%	61,712
Jul 8, 2025	46.01	46.84	45.96	46.15	46.15	0.33%	107,285
Jul 7, 2025	46.12	46.28	45.65	46.00	46.00	-1.10%	104,631
Jul 3, 2025	47.50	47.50	46.49	46.51	46.51	-2.31%	173,720
Jul 2, 2025	47.70	48.11	47.55	47.61	47.61	-2.00%	273,419
Jul 1, 2025	48.50	48.60	47.90	48.58	48.58	0.76%	6,929
Jun 30, 2025	47.90	48.37	47.87	48.21	48.21	0.59%	211,768
Jun 27, 2025	49.00	49.00	46.80	47.93	47.93	0.78%	156,966
Jun 26, 2025	46.97	47.77	46.78	47.56	47.56	1.45%	113,746
Jun 25, 2025	47.31	47.31	46.74	46.88	46.88	-1.54%	10,457
Jun 24, 2025	47.78	48.13	47.53	47.61	47.61	-0.97%	6,084
Jun 23, 2025	48.95	49.31	48.04	48.08	48.08	-1.78%	34,698
Jun 20, 2025	49.20	49.20	48.69	48.95	48.95	0.71%	9,501
Jun 18, 2025	49.20	49.20	48.50	48.61	48.61	-0.35%	13,254
Jun 17, 2025	48.99	49.54	48.78	48.78	48.78	-0.37%	16,865
Jun 16, 2025	48.92	49.10	48.59	48.96	48.96	0.27%	9,655
Jun 13, 2025	48.93	49.00	48.28	48.83	48.47	0.91%	13,774
Jun 12, 2025	48.40	48.40	47.46	48.39	48.03	1.04%	9,388
Jun 11, 2025	47.20	48.05	47.00	47.89	47.53	2.59%	23,629
Jun 10, 2025	47.46	47.65	46.67	46.68	46.33	-0.93%	21,073
Jun 9, 2025	46.81	47.12	46.77	47.12	46.77	1.05%	584,286
Jun 6, 2025	46.70	47.12	46.40	46.63	46.28	0.76%	10,757
Jun 5, 2025	46.34	46.64	46.28	46.28	45.94	0.33%	3,588
Jun 4, 2025	46.14	46.82	45.89	46.13	45.79	-0.26%	9,672
Jun 3, 2025	45.78	46.25	45.66	46.25	45.91	0.48%	6,464
Jun 2, 2025	45.79	46.27	45.67	46.03	45.69	2.13%	12,519
May 30, 2025	45.66	45.66	45.06	45.07	44.73	-1.83%	12,526
May 29, 2025	46.22	46.31	45.77	45.91	45.57	-0.37%	12,817
May 28, 2025	46.03	46.43	46.03	46.08	45.74	-0.69%	5,214
May 27, 2025	46.80	46.80	46.33	46.40	46.05	-0.83%	9,426
May 23, 2025	46.12	46.99	46.10	46.79	46.44	1.92%	12,036
May 22, 2025	46.66	47.46	45.91	45.91	45.57	-3.27%	34,367
May 21, 2025	47.11	47.80	47.11	47.46	47.11	2.11%	41,275
May 20, 2025	45.26	46.50	45.26	46.48	46.13	4.68%	11,034
May 19, 2025	44.25	45.36	44.25	44.40	44.07	-0.94%	5,986
May 16, 2025	45.18	45.20	44.76	44.82	44.49	-0.68%	32,907
May 15, 2025	45.56	45.71	45.13	45.13	44.79	-2.86%	61,360
May 14, 2025	46.30	46.61	46.27	46.46	45.86	-0.74%	123,087
May 13, 2025	45.89	46.85	45.79	46.80	46.20	3.14%	66,194
May 12, 2025	45.43	45.47	44.72	45.38	44.79	2.05%	288,110
May 9, 2025	45.14	45.14	44.47	44.47	43.90	-0.13%	10,904
May 8, 2025	44.44	45.09	43.78	44.53	43.95	-3.57%	48,193
May 7, 2025	44.79	46.18	44.78	46.18	45.58	3.17%	166,440
May 6, 2025	43.90	45.12	43.84	44.76	44.18	1.87%	14,224
May 5, 2025	43.32	44.21	43.32	43.94	43.37	-0.97%	4,149
May 2, 2025	43.01	44.55	43.01	44.37	43.80	1.30%	10,931