Tourmaline Oil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	42.25	42.45	42.23	42.42	-	0.17%	2,099
Aug 28, 2025	42.03	42.45	42.00	42.35	42.35	0.79%	66,568
Aug 27, 2025	41.50	42.35	41.00	42.02	42.02	0.24%	44,159
Aug 26, 2025	42.00	42.07	41.19	41.92	41.92	0.91%	328,034
Aug 25, 2025	42.04	42.04	41.28	41.55	41.55	0.72%	112,097
Aug 22, 2025	41.85	41.85	41.23	41.25	41.25	0.04%	203,466
Aug 21, 2025	41.75	41.75	41.05	41.24	41.24	0.30%	63,156
Aug 20, 2025	41.78	41.78	41.04	41.11	41.11	0.32%	122,258
Aug 19, 2025	41.17	41.29	40.92	40.98	40.98	-0.75%	139,869
Aug 18, 2025	41.62	41.62	41.16	41.29	41.29	-0.82%	121,069
Aug 15, 2025	41.58	41.86	41.58	41.63	41.63	-0.10%	44,726
Aug 14, 2025	41.66	41.80	41.51	41.67	41.67	0.14%	60,196
Aug 13, 2025	42.21	42.21	41.53	41.61	41.61	-1.12%	314,050
Aug 12, 2025	41.80	42.51	41.80	42.08	42.08	-0.11%	149,789
Aug 11, 2025	42.31	42.41	41.71	42.13	42.13	0.14%	69,782
Aug 8, 2025	42.37	42.40	41.82	42.07	42.07	-0.41%	113,965
Aug 7, 2025	42.44	42.53	42.12	42.24	41.99	0.48%	75,143
Aug 6, 2025	42.49	42.49	41.96	42.04	41.79	-0.12%	168,226
Aug 5, 2025	42.01	42.23	41.63	42.09	41.84	0.04%	76,885
Aug 4, 2025	41.56	42.40	41.56	42.07	41.82	0.51%	19,703
Aug 1, 2025	42.32	42.32	41.69	41.86	41.61	-1.69%	317,517
Jul 31, 2025	43.62	44.38	42.48	42.58	42.32	-6.31%	422,022
Jul 30, 2025	45.44	45.70	45.32	45.45	45.17	-0.53%	62,075
Jul 29, 2025	45.28	45.70	45.22	45.69	45.42	1.20%	90,094
Jul 28, 2025	45.02	45.31	45.02	45.15	44.88	0.83%	39,037
Jul 25, 2025	45.34	45.34	44.78	44.78	44.51	-1.45%	38,149
Jul 24, 2025	45.25	45.57	45.05	45.44	45.17	0.66%	59,848
Jul 23, 2025	44.35	45.14	44.35	45.14	44.87	1.99%	155,083
Jul 22, 2025	44.20	44.32	44.13	44.26	43.99	-0.76%	79,419
Jul 21, 2025	45.15	45.15	44.25	44.60	44.33	-1.13%	113,397
Jul 18, 2025	44.52	45.23	44.52	45.11	44.84	0.68%	41,817
Jul 17, 2025	44.50	45.03	44.50	44.81	44.54	-0.32%	36,561
Jul 16, 2025	45.27	45.27	44.93	44.95	44.68	-1.03%	36,195
Jul 15, 2025	45.70	45.70	45.23	45.42	45.15	-0.66%	181,961
Jul 14, 2025	44.01	45.72	44.01	45.72	45.45	0.55%	82,409
Jul 11, 2025	45.89	46.01	45.43	45.47	45.20	-0.83%	143,102
Jul 10, 2025	45.80	45.88	45.62	45.85	45.57	-0.78%	79,586
Jul 9, 2025	46.02	46.57	45.89	46.21	45.93	0.13%	61,712
Jul 8, 2025	46.01	46.84	45.96	46.15	45.87	0.33%	107,285
Jul 7, 2025	46.12	46.28	45.65	46.00	45.72	-1.10%	104,631
Jul 3, 2025	47.50	47.50	46.49	46.51	46.23	-2.31%	173,720
Jul 2, 2025	47.70	48.11	47.55	47.61	47.32	-2.00%	273,419
Jul 1, 2025	48.50	48.60	47.90	48.58	48.29	0.76%	6,929
Jun 30, 2025	47.90	48.37	47.87	48.21	47.92	0.59%	211,768
Jun 27, 2025	49.00	49.00	46.80	47.93	47.64	0.78%	156,966
Jun 26, 2025	46.97	47.77	46.78	47.56	47.27	1.45%	113,746
Jun 25, 2025	47.31	47.31	46.74	46.88	46.60	-1.54%	10,457
Jun 24, 2025	47.78	48.13	47.53	47.61	47.33	-0.97%	6,084
Jun 23, 2025	48.95	49.31	48.04	48.08	47.79	-1.78%	34,698
Jun 20, 2025	49.20	49.20	48.69	48.95	48.66	0.71%	9,501