Tourmaline Oil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	44.32	45.56	44.32	45.34	45.34	0.93%	170,958
Feb 10, 2026	45.52	45.52	44.76	44.92	44.92	-1.40%	46,655
Feb 9, 2026	46.50	46.50	45.21	45.56	45.56	-0.78%	23,316
Feb 6, 2026	47.80	47.80	45.40	45.92	45.92	1.35%	37,039
Feb 5, 2026	45.60	45.63	44.60	45.31	45.31	-1.01%	74,376
Feb 4, 2026	44.74	45.80	44.42	45.77	45.77	2.57%	28,445
Feb 3, 2026	44.51	47.35	44.51	44.63	44.63	-0.79%	26,116
Feb 2, 2026	46.50	47.29	44.27	44.98	44.98	-5.01%	137,890
Jan 30, 2026	46.72	47.54	46.67	47.35	47.35	0.67%	60,992
Jan 29, 2026	47.33	47.73	46.73	47.03	47.03	0.11%	238,730
Jan 28, 2026	46.30	49.00	46.30	46.98	46.98	1.47%	334,144
Jan 27, 2026	44.00	46.36	44.00	46.30	46.30	1.59%	22,013
Jan 26, 2026	47.11	48.17	45.18	45.57	45.57	-0.14%	100,430
Jan 23, 2026	44.60	45.64	44.00	45.64	45.64	2.24%	102,239
Jan 22, 2026	44.71	44.93	44.29	44.64	44.64	-0.12%	119,188
Jan 21, 2026	43.57	45.00	43.57	44.69	44.69	2.74%	139,025
Jan 20, 2026	42.75	43.73	42.73	43.50	43.50	2.74%	89,422
Jan 16, 2026	42.56	42.76	42.09	42.34	42.34	-0.45%	113,813
Jan 15, 2026	42.17	42.63	41.70	42.53	42.53	1.27%	36,183
Jan 14, 2026	42.74	42.89	41.91	42.00	42.00	-1.36%	76,286
Jan 13, 2026	43.02	43.38	42.56	42.58	42.58	-0.77%	1,490,467
Jan 12, 2026	42.90	43.21	42.73	42.91	42.91	0.21%	145,290
Jan 9, 2026	42.25	43.00	42.19	42.82	42.82	1.35%	189,498
Jan 8, 2026	42.97	42.97	42.02	42.25	42.25	-0.58%	31,631
Jan 7, 2026	42.89	43.00	42.41	42.50	42.50	-0.89%	48,112
Jan 6, 2026	43.26	43.94	42.65	42.88	42.88	-1.76%	60,104
Jan 5, 2026	44.42	44.45	43.05	43.65	43.65	-2.22%	278,874
Jan 2, 2026	44.56	44.77	44.10	44.64	44.64	-0.73%	40,426
Dec 31, 2025	46.00	46.00	44.83	44.97	44.97	-0.57%	53,052
Dec 30, 2025	45.37	45.50	45.20	45.23	45.23	0.65%	80,252
Dec 29, 2025	44.66	45.36	44.66	44.94	44.94	0.80%	63,432
Dec 26, 2025	43.95	45.50	43.95	44.58	44.58	0.19%	43,347
Dec 24, 2025	45.02	45.07	44.50	44.50	44.50	-1.00%	42,112
Dec 23, 2025	44.30	45.01	44.13	44.95	44.95	2.29%	34,866
Dec 22, 2025	43.42	44.20	43.13	43.94	43.94	1.23%	54,199
Dec 19, 2025	43.76	43.99	43.30	43.41	43.41	0.17%	36,756
Dec 18, 2025	44.30	44.30	43.34	43.34	43.34	-1.17%	41,129
Dec 17, 2025	44.47	44.60	43.67	43.85	43.85	-1.15%	69,024
Dec 16, 2025	42.47	45.11	42.47	44.36	44.36	-2.51%	347,445
Dec 15, 2025	45.66	46.00	44.95	45.50	45.50	-1.04%	302,457
Dec 12, 2025	46.00	46.12	45.66	45.98	45.63	0.28%	206,708
Dec 11, 2025	45.90	46.11	45.60	45.85	45.50	-0.56%	76,946
Dec 10, 2025	46.03	46.12	45.50	46.11	45.76	0.46%	73,048
Dec 9, 2025	46.95	47.00	45.87	45.90	45.55	-2.24%	121,771
Dec 8, 2025	47.30	47.86	46.68	46.95	46.59	-0.87%	114,794
Dec 5, 2025	46.63	47.89	46.41	47.36	47.00	3.23%	122,546
Dec 4, 2025	46.75	47.99	45.75	45.88	45.53	-0.72%	293,229
Dec 3, 2025	45.44	46.34	45.40	46.22	45.86	2.16%	212,869
Dec 2, 2025	45.50	45.97	44.91	45.24	44.89	-1.59%	53,145
Dec 1, 2025	45.95	46.82	45.31	45.97	45.62	0.15%	100,581