Tourmaline Oil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	42.74	42.89	41.91	42.00	42.00	-1.36%	76,286
Jan 13, 2026	43.02	43.38	42.56	42.58	42.58	-0.77%	1,490,467
Jan 12, 2026	42.90	43.21	42.73	42.91	42.91	0.21%	145,290
Jan 9, 2026	42.25	43.00	42.19	42.82	42.82	1.35%	189,498
Jan 8, 2026	42.97	42.97	42.02	42.25	42.25	-0.58%	31,631
Jan 7, 2026	42.89	43.00	42.41	42.50	42.50	-0.89%	48,112
Jan 6, 2026	43.26	43.94	42.65	42.88	42.88	-1.76%	60,104
Jan 5, 2026	44.42	44.45	43.05	43.65	43.65	-2.22%	278,874
Jan 2, 2026	44.56	44.77	44.10	44.64	44.64	-0.73%	40,426
Dec 31, 2025	46.00	46.00	44.83	44.97	44.97	-0.57%	53,052
Dec 30, 2025	45.37	45.50	45.20	45.23	45.23	0.65%	80,252
Dec 29, 2025	44.66	45.36	44.66	44.94	44.94	0.80%	63,432
Dec 26, 2025	43.95	45.50	43.95	44.58	44.58	0.19%	43,347
Dec 24, 2025	45.02	45.07	44.50	44.50	44.50	-1.00%	42,112
Dec 23, 2025	44.30	45.01	44.13	44.95	44.95	2.29%	34,866
Dec 22, 2025	43.42	44.20	43.13	43.94	43.94	1.23%	54,199
Dec 19, 2025	43.76	43.99	43.30	43.41	43.41	0.17%	36,756
Dec 18, 2025	44.30	44.30	43.34	43.34	43.34	-1.17%	41,129
Dec 17, 2025	44.47	44.60	43.67	43.85	43.85	-1.15%	69,024
Dec 16, 2025	42.47	45.11	42.47	44.36	44.36	-2.51%	347,445
Dec 15, 2025	45.66	46.00	44.95	45.50	45.50	-1.04%	302,457
Dec 12, 2025	46.00	46.12	45.66	45.98	45.63	0.28%	206,708
Dec 11, 2025	45.90	46.11	45.60	45.85	45.50	-0.56%	76,946
Dec 10, 2025	46.03	46.12	45.50	46.11	45.76	0.46%	73,048
Dec 9, 2025	46.95	47.00	45.87	45.90	45.55	-2.24%	121,771
Dec 8, 2025	47.30	47.86	46.68	46.95	46.59	-0.87%	114,794
Dec 5, 2025	46.63	47.89	46.41	47.36	47.00	3.23%	122,546
Dec 4, 2025	46.75	47.99	45.75	45.88	45.53	-0.72%	293,229
Dec 3, 2025	45.44	46.34	45.40	46.22	45.86	2.16%	212,869
Dec 2, 2025	45.50	45.97	44.91	45.24	44.89	-1.59%	53,145
Dec 1, 2025	45.95	46.82	45.31	45.97	45.62	0.15%	100,581
Nov 28, 2025	44.80	46.05	44.66	45.90	45.55	3.45%	200,698
Nov 26, 2025	44.40	44.65	44.23	44.37	44.03	0.27%	142,392
Nov 25, 2025	45.37	45.37	44.13	44.25	43.91	-1.97%	203,176
Nov 24, 2025	44.50	45.54	44.10	45.14	44.79	2.57%	588,661
Nov 21, 2025	43.89	44.04	43.01	44.01	43.67	1.29%	252,721
Nov 20, 2025	44.09	44.19	43.16	43.45	43.12	-1.46%	42,534
Nov 19, 2025	43.30	44.09	43.03	44.09	43.75	1.31%	808,829
Nov 18, 2025	42.65	43.66	42.63	43.52	43.18	2.07%	265,196
Nov 17, 2025	45.10	45.10	42.51	42.64	42.31	-2.85%	371,986
Nov 14, 2025	42.00	44.01	42.00	43.89	43.55	1.23%	939,181
Nov 13, 2025	44.40	44.75	43.36	43.36	42.85	-2.77%	137,828
Nov 12, 2025	44.98	44.98	44.14	44.59	44.07	0.36%	45,237
Nov 11, 2025	43.20	44.51	43.20	44.43	43.91	2.35%	292,445
Nov 10, 2025	43.09	43.66	42.84	43.41	42.90	1.31%	146,315
Nov 7, 2025	42.50	42.87	42.40	42.85	42.34	0.87%	88,732
Nov 6, 2025	43.11	43.11	42.23	42.48	41.98	-3.23%	187,530
Nov 5, 2025	43.03	43.91	43.03	43.90	43.38	2.04%	181,388
Nov 4, 2025	43.12	43.30	42.41	43.02	42.51	-1.64%	59,095
Nov 3, 2025	43.95	43.96	43.60	43.74	43.22	-0.48%	53,082