Tourmaline Oil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	46.17	48.92	46.17	48.68	48.68	-0.49%	136,731
Mar 13, 2026	49.20	49.20	48.32	48.92	48.55	-0.02%	36,665
Mar 12, 2026	48.00	49.14	47.92	48.93	48.56	2.21%	909,106
Mar 11, 2026	46.50	47.93	46.50	47.87	47.51	3.66%	960,595
Mar 10, 2026	46.75	47.50	45.64	46.18	45.83	-1.35%	142,975
Mar 9, 2026	48.00	48.00	46.62	46.81	46.46	0.41%	151,562
Mar 6, 2026	46.54	47.25	45.48	46.62	46.27	3.00%	442,292
Mar 5, 2026	48.57	48.57	44.98	45.26	44.92	-6.56%	451,043
Mar 4, 2026	48.35	48.44	47.53	48.44	48.08	0.19%	84,080
Mar 3, 2026	47.00	48.58	47.00	48.35	47.99	2.94%	279,966
Mar 2, 2026	47.50	49.34	46.68	46.97	46.62	0.09%	261,194
Feb 27, 2026	45.99	47.13	45.99	46.93	46.58	2.54%	121,753
Feb 26, 2026	45.50	45.80	44.91	45.77	45.43	0.50%	44,211
Feb 25, 2026	45.83	45.83	44.88	45.54	45.20	-0.57%	62,460
Feb 24, 2026	47.98	47.98	45.45	45.80	45.46	-	44,042
Feb 23, 2026	46.09	46.63	44.01	45.80	45.46	-0.30%	65,237
Feb 20, 2026	46.16	46.37	45.70	45.94	45.60	-0.33%	58,164
Feb 19, 2026	45.66	46.30	44.92	46.09	45.75	2.83%	204,114
Feb 18, 2026	45.26	45.50	44.75	44.82	44.48	-0.40%	201,503
Feb 17, 2026	45.86	45.86	44.57	45.00	44.66	-0.82%	75,201
Feb 13, 2026	45.44	45.46	45.09	45.37	45.03	-0.11%	127,440
Feb 12, 2026	45.39	46.13	44.79	45.42	45.08	0.18%	2,126,831
Feb 11, 2026	44.32	45.56	44.32	45.34	45.00	0.93%	170,958
Feb 10, 2026	45.52	45.52	44.76	44.92	44.58	-1.40%	221,326
Feb 9, 2026	46.50	46.50	45.21	45.56	45.22	-0.78%	139,399
Feb 6, 2026	47.80	47.80	45.40	45.92	45.58	1.35%	78,888
Feb 5, 2026	45.60	45.63	44.60	45.31	44.97	-1.01%	74,376
Feb 4, 2026	44.74	45.80	44.42	45.77	45.43	2.57%	149,364
Feb 3, 2026	44.51	47.35	44.51	44.63	44.29	-0.79%	202,000
Feb 2, 2026	46.50	47.29	44.27	44.98	44.64	-5.01%	137,890
Jan 30, 2026	46.72	47.54	46.67	47.35	47.00	0.67%	104,330
Jan 29, 2026	47.33	47.73	46.73	47.03	46.68	0.11%	238,730
Jan 28, 2026	46.30	49.00	46.30	46.98	46.63	1.47%	384,771
Jan 27, 2026	44.00	46.36	44.00	46.30	45.95	1.59%	62,737
Jan 26, 2026	47.11	48.17	45.18	45.57	45.23	-0.14%	100,430
Jan 23, 2026	44.60	45.64	44.00	45.64	45.30	2.24%	102,239
Jan 22, 2026	44.71	44.93	44.29	44.64	44.31	-0.12%	119,188
Jan 21, 2026	43.57	45.00	43.57	44.69	44.36	2.74%	139,025
Jan 20, 2026	42.75	43.73	42.73	43.50	43.17	2.74%	89,422
Jan 16, 2026	42.56	42.76	42.09	42.34	42.02	-0.45%	113,813
Jan 15, 2026	42.17	42.63	41.70	42.53	42.21	1.27%	75,765
Jan 14, 2026	42.74	42.89	41.91	42.00	41.69	-1.36%	243,243
Jan 13, 2026	43.02	43.38	42.56	42.58	42.26	-0.77%	1,490,467
Jan 12, 2026	42.90	43.21	42.73	42.91	42.59	0.21%	145,290
Jan 9, 2026	42.25	43.00	42.19	42.82	42.50	1.35%	189,498
Jan 8, 2026	42.97	42.97	42.02	42.25	41.93	-0.58%	127,012
Jan 7, 2026	42.89	43.00	42.41	42.50	42.18	-0.89%	259,017
Jan 6, 2026	43.26	43.94	42.65	42.88	42.56	-1.76%	128,625
Jan 5, 2026	44.42	44.45	43.05	43.65	43.32	-2.22%	278,874
Jan 2, 2026	44.56	44.77	44.10	44.64	44.31	-0.73%	105,880