TRMLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	44.69	45.26	44.50	44.61	44.61	0.75%	34,693
Apr 10, 2026	44.10	44.79	44.10	44.28	44.28	0.64%	52,930
Apr 9, 2026	43.55	45.43	43.55	44.00	44.00	-1.81%	101,945
Apr 8, 2026	46.30	46.30	43.25	44.81	44.81	-3.22%	377,841
Apr 7, 2026	47.06	47.06	45.68	46.30	46.30	0.83%	613,532
Apr 6, 2026	46.09	46.40	45.65	45.92	45.92	-0.67%	32,603
Apr 2, 2026	46.80	46.80	45.68	46.23	46.23	0.67%	111,235
Apr 1, 2026	50.03	50.03	45.47	45.92	45.92	-3.93%	58,140
Mar 31, 2026	49.72	50.03	47.43	47.80	47.80	-3.28%	211,966
Mar 30, 2026	50.00	50.00	48.68	49.42	49.42	0.43%	80,022
Mar 27, 2026	48.10	49.23	48.10	49.21	49.21	1.82%	143,983
Mar 26, 2026	50.00	50.00	48.28	48.33	48.33	-2.47%	104,511
Mar 25, 2026	50.27	50.27	49.23	49.56	49.56	-1.52%	67,410
Mar 24, 2026	49.43	51.20	49.43	50.32	50.32	1.39%	141,964
Mar 23, 2026	48.06	50.57	48.06	49.63	49.63	-1.90%	89,341
Mar 20, 2026	50.50	50.95	49.83	50.59	50.59	0.48%	298,446
Mar 19, 2026	49.26	51.01	49.15	50.35	50.35	3.03%	93,750
Mar 18, 2026	48.62	49.00	48.27	48.87	48.87	0.31%	37,445
Mar 17, 2026	49.06	49.38	48.36	48.72	48.72	0.08%	76,515
Mar 16, 2026	46.17	48.92	46.17	48.68	48.68	-0.49%	136,731
Mar 13, 2026	49.20	49.20	48.32	48.92	48.55	-0.02%	36,665
Mar 12, 2026	48.00	49.14	47.92	48.93	48.56	2.21%	909,106
Mar 11, 2026	46.50	47.93	46.50	47.87	47.51	3.66%	960,595
Mar 10, 2026	46.75	47.50	45.64	46.18	45.83	-1.35%	142,975
Mar 9, 2026	48.00	48.00	46.62	46.81	46.46	0.41%	151,562
Mar 6, 2026	46.54	47.25	45.48	46.62	46.27	3.00%	442,292
Mar 5, 2026	48.57	48.57	44.98	45.26	44.92	-6.56%	451,043
Mar 4, 2026	48.35	48.44	47.53	48.44	48.08	0.19%	84,080
Mar 3, 2026	47.00	48.58	47.00	48.35	47.99	2.94%	279,966
Mar 2, 2026	47.50	49.34	46.68	46.97	46.62	0.09%	261,194
Feb 27, 2026	45.99	47.13	45.99	46.93	46.58	2.54%	121,753
Feb 26, 2026	45.50	45.80	44.91	45.77	45.43	0.50%	44,211
Feb 25, 2026	45.83	45.83	44.88	45.54	45.20	-0.57%	62,460
Feb 24, 2026	47.98	47.98	45.45	45.80	45.46	-	44,042
Feb 23, 2026	46.09	46.63	44.01	45.80	45.46	-0.30%	65,237
Feb 20, 2026	46.16	46.37	45.70	45.94	45.60	-0.33%	58,164
Feb 19, 2026	45.66	46.30	44.92	46.09	45.75	2.83%	204,114
Feb 18, 2026	45.26	45.50	44.75	44.82	44.48	-0.40%	201,503
Feb 17, 2026	45.86	45.86	44.57	45.00	44.66	-0.82%	75,201
Feb 13, 2026	45.44	45.46	45.09	45.37	45.03	-0.11%	127,440
Feb 12, 2026	45.39	46.13	44.79	45.42	45.08	0.18%	2,126,831
Feb 11, 2026	44.32	45.56	44.32	45.34	45.00	0.93%	170,958
Feb 10, 2026	45.52	45.52	44.76	44.92	44.58	-1.40%	221,326
Feb 9, 2026	46.50	46.50	45.21	45.56	45.22	-0.78%	139,399
Feb 6, 2026	47.80	47.80	45.40	45.92	45.58	1.35%	78,888
Feb 5, 2026	45.60	45.63	44.60	45.31	44.97	-1.01%	74,376
Feb 4, 2026	44.74	45.80	44.42	45.77	45.43	2.57%	149,364
Feb 3, 2026	44.51	47.35	44.51	44.63	44.29	-0.79%	202,000
Feb 2, 2026	46.50	47.29	44.27	44.98	44.64	-5.01%	137,890
Jan 30, 2026	46.72	47.54	46.67	47.35	47.00	0.67%	104,330