TRMLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	46.85	47.63	46.83	47.14	47.14	1.09%	96,029
Jun 2, 2026	46.54	47.00	46.52	46.63	46.63	0.28%	47,065
Jun 1, 2026	46.55	46.69	46.00	46.50	46.50	1.80%	19,804
May 29, 2026	46.87	46.87	45.67	45.68	45.68	-1.86%	38,468
May 28, 2026	46.17	46.71	45.95	46.54	46.54	0.88%	201,144
May 27, 2026	46.85	46.90	46.12	46.14	46.14	-1.54%	45,004
May 26, 2026	48.00	49.44	46.45	46.86	46.86	-3.66%	352,254
May 22, 2026	48.38	48.97	48.38	48.64	48.64	0.28%	40,830
May 21, 2026	48.91	49.43	48.44	48.50	48.50	-0.51%	124,294
May 20, 2026	49.50	49.53	48.60	48.75	48.75	-2.40%	265,626
May 19, 2026	49.96	50.63	49.73	49.95	49.95	0.28%	212,163
May 18, 2026	48.82	49.86	48.82	49.81	49.81	1.67%	13,293
May 15, 2026	48.33	49.01	48.32	48.99	48.99	1.37%	171,784
May 14, 2026	47.42	48.61	47.37	48.33	48.33	0.87%	82,197
May 13, 2026	48.77	48.77	47.60	47.91	47.91	-1.31%	98,776
May 12, 2026	48.32	48.64	48.10	48.55	48.55	0.85%	381,855
May 11, 2026	48.24	48.32	47.70	48.14	48.14	0.94%	321,385
May 8, 2026	47.59	48.04	47.02	47.69	47.69	0.15%	102,871
May 7, 2026	47.08	47.79	45.85	47.62	47.62	-2.80%	591,438
May 6, 2026	48.40	48.99	48.30	48.99	48.99	-1.55%	596,239
May 5, 2026	49.06	49.77	49.06	49.76	49.76	1.22%	150,427
May 4, 2026	48.57	49.16	48.08	49.16	49.16	1.32%	59,259
May 1, 2026	48.45	48.55	47.71	48.52	48.52	0.21%	90,254
Apr 30, 2026	47.50	48.45	47.49	48.42	48.42	2.70%	167,574
Apr 29, 2026	46.99	47.21	46.15	47.15	47.15	1.28%	370,647
Apr 28, 2026	46.57	47.27	46.42	46.55	46.55	0.77%	43,848
Apr 27, 2026	43.80	46.37	43.80	46.20	46.20	5.66%	279,696
Apr 24, 2026	43.66	44.00	43.32	43.72	43.72	-0.82%	317,599
Apr 23, 2026	43.16	44.28	43.16	44.08	44.08	0.73%	225,517
Apr 22, 2026	43.92	43.94	43.59	43.76	43.76	0.28%	476,900
Apr 21, 2026	43.92	43.97	43.48	43.64	43.64	-0.41%	134,161
Apr 20, 2026	43.47	44.10	43.47	43.82	43.82	0.48%	288,128
Apr 17, 2026	44.50	44.98	42.83	43.61	43.61	-2.29%	533,524
Apr 16, 2026	44.21	45.04	44.21	44.63	44.63	0.97%	110,643
Apr 15, 2026	43.89	44.59	43.89	44.20	44.20	0.52%	132,363
Apr 14, 2026	44.00	44.22	43.74	43.97	43.97	-1.43%	312,397
Apr 13, 2026	44.69	45.26	44.50	44.61	44.61	0.75%	794,054
Apr 10, 2026	44.10	44.79	44.10	44.28	44.28	0.64%	52,930
Apr 9, 2026	43.55	45.43	43.55	44.00	44.00	-1.81%	128,326
Apr 8, 2026	46.30	46.30	43.25	44.81	44.81	-3.22%	377,841
Apr 7, 2026	47.06	47.06	45.68	46.30	46.30	0.83%	613,532
Apr 6, 2026	46.09	46.40	45.65	45.92	45.92	-0.67%	96,161
Apr 2, 2026	46.80	46.80	45.68	46.23	46.23	0.67%	306,985
Apr 1, 2026	50.03	50.03	45.47	45.92	45.92	-3.93%	291,535
Mar 31, 2026	49.72	50.03	47.43	47.80	47.80	-3.28%	211,966
Mar 30, 2026	50.00	50.00	48.68	49.42	49.42	0.43%	143,407
Mar 27, 2026	48.10	49.23	48.10	49.21	49.21	1.82%	143,983
Mar 26, 2026	50.00	50.00	48.28	48.33	48.33	-2.47%	353,267
Mar 25, 2026	50.27	50.27	49.23	49.56	49.56	-1.52%	188,562
Mar 24, 2026	49.43	51.20	49.43	50.32	50.32	1.39%	141,964