TRMLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	44.08	44.30	44.04	44.08	-	0.80%	22,830
Jul 15, 2026	43.68	43.95	43.40	43.73	43.73	0.78%	323,558
Jul 14, 2026	43.78	43.78	42.96	43.39	43.39	0.18%	25,782
Jul 13, 2026	42.59	43.55	42.59	43.31	43.31	2.68%	1,306,866
Jul 10, 2026	41.32	43.51	41.32	42.18	42.18	-2.43%	196,685
Jul 9, 2026	43.75	43.99	43.17	43.23	43.23	-1.55%	188,307
Jul 8, 2026	43.00	43.99	42.96	43.91	43.91	3.51%	26,167
Jul 7, 2026	41.60	42.45	41.60	42.42	42.42	2.22%	29,303
Jul 6, 2026	42.44	42.44	41.46	41.50	41.50	-1.64%	171,661
Jul 2, 2026	41.31	42.19	41.31	42.19	42.19	2.13%	167,070
Jul 1, 2026	42.38	42.38	41.25	41.31	41.31	-1.19%	29,550
Jun 30, 2026	42.22	42.53	41.54	41.81	41.81	0.21%	170,196
Jun 29, 2026	42.40	42.49	41.65	41.72	41.72	-1.60%	27,474
Jun 26, 2026	41.65	42.89	41.65	42.40	42.40	0.38%	221,897
Jun 25, 2026	42.90	42.90	41.75	42.24	42.24	0.44%	171,752
Jun 24, 2026	42.89	46.84	41.44	42.06	42.06	-1.23%	477,026
Jun 23, 2026	42.56	42.98	42.40	42.58	42.58	-1.23%	16,171
Jun 22, 2026	42.99	43.15	42.38	43.11	43.11	1.32%	34,602
Jun 18, 2026	42.51	42.82	41.62	42.55	42.55	-0.35%	160,432
Jun 17, 2026	43.17	43.45	42.70	42.70	42.70	-1.84%	230,620
Jun 16, 2026	43.53	43.75	43.00	43.50	43.50	-0.87%	50,897
Jun 15, 2026	45.50	47.83	43.09	43.88	43.88	-2.01%	44,509
Jun 12, 2026	45.02	45.69	44.87	45.14	44.78	-0.18%	379,328
Jun 11, 2026	46.50	46.58	44.85	45.22	44.86	-1.50%	583,344
Jun 10, 2026	45.34	46.16	45.34	45.91	45.54	1.77%	411,385
Jun 9, 2026	46.23	46.23	44.66	45.11	44.75	-1.91%	81,509
Jun 8, 2026	50.28	50.28	45.68	45.99	45.62	0.61%	54,097
Jun 5, 2026	47.02	47.02	45.52	45.71	45.35	-2.85%	42,441
Jun 4, 2026	47.17	47.66	46.99	47.05	46.67	-0.19%	119,183
Jun 3, 2026	46.85	47.63	46.83	47.14	46.76	1.09%	96,029
Jun 2, 2026	46.54	47.00	46.52	46.63	46.26	0.28%	111,379
Jun 1, 2026	46.55	46.69	46.00	46.50	46.13	1.80%	270,872
May 29, 2026	46.87	46.87	45.67	45.68	45.32	-1.86%	639,738
May 28, 2026	46.17	46.71	45.95	46.54	46.17	0.88%	201,144
May 27, 2026	46.85	46.90	46.12	46.14	45.77	-1.54%	198,154
May 26, 2026	48.00	49.44	46.45	46.86	46.49	-3.66%	352,254
May 22, 2026	48.38	48.97	48.38	48.64	48.25	0.28%	249,326
May 21, 2026	48.91	49.43	48.44	48.50	48.12	-0.51%	141,021
May 20, 2026	49.50	49.53	48.60	48.75	48.36	-2.40%	265,626
May 19, 2026	49.96	50.63	49.73	49.95	49.55	0.28%	212,163
May 18, 2026	48.82	49.86	48.82	49.81	49.41	1.67%	13,293
May 15, 2026	48.33	49.01	48.32	48.99	48.60	1.37%	171,784
May 14, 2026	47.42	48.61	47.37	48.33	47.94	0.87%	82,197
May 13, 2026	48.77	48.77	47.60	47.91	47.53	-1.31%	98,776
May 12, 2026	48.32	48.64	48.10	48.55	48.16	0.85%	381,855
May 11, 2026	48.24	48.32	47.70	48.14	47.76	0.94%	321,385
May 8, 2026	47.59	48.04	47.02	47.69	47.31	0.15%	102,871
May 7, 2026	47.08	47.79	45.85	47.62	47.24	-2.80%	591,438
May 6, 2026	48.40	48.99	48.30	48.99	48.60	-1.55%	596,239
May 5, 2026	49.06	49.77	49.06	49.76	49.36	1.22%	150,427