TRMLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	42.66	42.78	42.57	42.78	-	1.44%	-
Aug 5, 2026	42.71	43.50	42.17	42.17	42.17	-2.63%	43,380
Aug 4, 2026	43.30	43.46	42.54	43.31	43.31	-1.25%	42,423
Aug 3, 2026	44.28	44.28	43.64	43.86	43.86	-0.70%	13,561
Jul 31, 2026	44.47	44.63	43.73	44.17	44.17	-0.71%	42,575
Jul 30, 2026	45.40	45.78	44.10	44.48	44.48	-3.06%	82,904
Jul 29, 2026	45.00	45.95	44.79	45.89	45.89	2.73%	21,795
Jul 28, 2026	44.70	45.36	44.43	44.67	44.67	-0.84%	30,735
Jul 27, 2026	47.20	47.20	44.96	45.05	45.05	-2.36%	106,954
Jul 24, 2026	46.20	46.54	45.98	46.14	46.14	0.07%	101,871
Jul 23, 2026	46.55	46.81	46.03	46.11	46.11	0.33%	34,045
Jul 22, 2026	45.43	46.00	45.43	45.96	45.96	1.86%	79,742
Jul 21, 2026	44.68	45.15	44.59	45.12	45.12	1.58%	19,859
Jul 20, 2026	44.00	44.65	43.50	44.42	44.42	-0.31%	70,277
Jul 17, 2026	44.93	44.93	43.86	44.56	44.56	0.39%	292,035
Jul 16, 2026	44.08	44.40	44.01	44.39	44.39	1.50%	274,868
Jul 15, 2026	43.68	43.95	43.40	43.73	43.73	0.78%	323,558
Jul 14, 2026	43.78	43.78	42.96	43.39	43.39	0.18%	25,782
Jul 13, 2026	42.59	43.55	42.59	43.31	43.31	2.68%	1,306,866
Jul 10, 2026	41.32	43.51	41.32	42.18	42.18	-2.43%	196,685
Jul 9, 2026	43.75	43.99	43.17	43.23	43.23	-1.55%	188,307
Jul 8, 2026	43.00	43.99	42.96	43.91	43.91	3.51%	26,167
Jul 7, 2026	41.60	42.45	41.60	42.42	42.42	2.22%	29,303
Jul 6, 2026	42.44	42.44	41.46	41.50	41.50	-1.64%	171,661
Jul 2, 2026	41.31	42.19	41.31	42.19	42.19	2.13%	167,070
Jul 1, 2026	42.38	42.38	41.25	41.31	41.31	-1.19%	29,550
Jun 30, 2026	42.22	42.53	41.54	41.81	41.81	0.21%	170,196
Jun 29, 2026	42.40	42.49	41.65	41.72	41.72	-1.60%	27,474
Jun 26, 2026	41.65	42.89	41.65	42.40	42.40	0.38%	221,897
Jun 25, 2026	42.90	42.90	41.75	42.24	42.24	0.44%	171,752
Jun 24, 2026	42.89	46.84	41.44	42.06	42.06	-1.23%	477,026
Jun 23, 2026	42.56	42.98	42.40	42.58	42.58	-1.23%	16,171
Jun 22, 2026	42.99	43.15	42.38	43.11	43.11	1.32%	34,602
Jun 18, 2026	42.51	42.82	41.62	42.55	42.55	-0.35%	160,432
Jun 17, 2026	43.17	43.45	42.70	42.70	42.70	-1.84%	230,620
Jun 16, 2026	43.53	43.75	43.00	43.50	43.50	-0.87%	50,897
Jun 15, 2026	45.50	47.83	43.09	43.88	43.88	-2.01%	44,509
Jun 12, 2026	45.02	45.69	44.87	45.14	44.78	-0.18%	379,328
Jun 11, 2026	46.50	46.58	44.85	45.22	44.86	-1.50%	583,344
Jun 10, 2026	45.34	46.16	45.34	45.91	45.54	1.77%	411,385
Jun 9, 2026	46.23	46.23	44.66	45.11	44.75	-1.91%	81,509
Jun 8, 2026	50.28	50.28	45.68	45.99	45.62	0.61%	54,097
Jun 5, 2026	47.02	47.02	45.52	45.71	45.35	-2.85%	42,441
Jun 4, 2026	47.17	47.66	46.99	47.05	46.67	-0.19%	119,183
Jun 3, 2026	46.85	47.63	46.83	47.14	46.76	1.09%	96,029
Jun 2, 2026	46.54	47.00	46.52	46.63	46.26	0.28%	111,379
Jun 1, 2026	46.55	46.69	46.00	46.50	46.13	1.80%	270,872
May 29, 2026	46.87	46.87	45.67	45.68	45.32	-1.86%	639,738
May 28, 2026	46.17	46.71	45.95	46.54	46.17	0.88%	201,144
May 27, 2026	46.85	46.90	46.12	46.14	45.77	-1.54%	198,154