TRMLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	48.24	48.32	47.70	48.14	48.14	0.94%	56,912
May 8, 2026	47.59	48.04	47.02	47.69	47.69	0.15%	58,670
May 7, 2026	47.08	47.79	45.85	47.62	47.62	-2.80%	42,525
May 6, 2026	48.40	48.99	48.30	48.99	48.99	-1.55%	16,171
May 5, 2026	49.06	49.77	49.06	49.76	49.76	1.22%	21,770
May 4, 2026	48.57	49.16	48.08	49.16	49.16	1.32%	59,259
May 1, 2026	48.45	48.55	47.71	48.52	48.52	0.21%	53,590
Apr 30, 2026	47.50	48.45	47.49	48.42	48.42	2.70%	52,528
Apr 29, 2026	46.99	47.21	46.15	47.15	47.15	1.28%	370,647
Apr 28, 2026	46.57	47.27	46.42	46.55	46.55	0.77%	33,076
Apr 27, 2026	43.80	46.37	43.80	46.20	46.20	5.66%	112,606
Apr 24, 2026	43.66	44.00	43.32	43.72	43.72	-0.82%	317,599
Apr 23, 2026	43.16	44.28	43.16	44.08	44.08	0.73%	225,517
Apr 22, 2026	43.92	43.94	43.59	43.76	43.76	0.28%	476,900
Apr 21, 2026	43.92	43.97	43.48	43.64	43.64	-0.41%	134,161
Apr 20, 2026	43.47	44.10	43.47	43.82	43.82	0.48%	288,128
Apr 17, 2026	44.50	44.98	42.83	43.61	43.61	-2.29%	55,723
Apr 16, 2026	44.21	45.04	44.21	44.63	44.63	0.97%	110,643
Apr 15, 2026	43.89	44.59	43.89	44.20	44.20	0.52%	132,363
Apr 14, 2026	44.00	44.22	43.74	43.97	43.97	-1.43%	32,153
Apr 13, 2026	44.69	45.26	44.50	44.61	44.61	0.75%	34,693
Apr 10, 2026	44.10	44.79	44.10	44.28	44.28	0.64%	52,930
Apr 9, 2026	43.55	45.43	43.55	44.00	44.00	-1.81%	101,945
Apr 8, 2026	46.30	46.30	43.25	44.81	44.81	-3.22%	377,841
Apr 7, 2026	47.06	47.06	45.68	46.30	46.30	0.83%	613,532
Apr 6, 2026	46.09	46.40	45.65	45.92	45.92	-0.67%	32,603
Apr 2, 2026	46.80	46.80	45.68	46.23	46.23	0.67%	111,235
Apr 1, 2026	50.03	50.03	45.47	45.92	45.92	-3.93%	58,140
Mar 31, 2026	49.72	50.03	47.43	47.80	47.80	-3.28%	211,966
Mar 30, 2026	50.00	50.00	48.68	49.42	49.42	0.43%	80,022
Mar 27, 2026	48.10	49.23	48.10	49.21	49.21	1.82%	143,983
Mar 26, 2026	50.00	50.00	48.28	48.33	48.33	-2.47%	104,511
Mar 25, 2026	50.27	50.27	49.23	49.56	49.56	-1.52%	67,410
Mar 24, 2026	49.43	51.20	49.43	50.32	50.32	1.39%	141,964
Mar 23, 2026	48.06	50.57	48.06	49.63	49.63	-1.90%	89,341
Mar 20, 2026	50.50	50.95	49.83	50.59	50.59	0.48%	298,446
Mar 19, 2026	49.26	51.01	49.15	50.35	50.35	3.03%	93,750
Mar 18, 2026	48.62	49.00	48.27	48.87	48.87	0.31%	37,445
Mar 17, 2026	49.06	49.38	48.36	48.72	48.72	0.08%	76,515
Mar 16, 2026	46.17	48.92	46.17	48.68	48.68	-0.49%	136,731
Mar 13, 2026	49.20	49.20	48.32	48.92	48.55	-0.02%	36,665
Mar 12, 2026	48.00	49.14	47.92	48.93	48.56	2.21%	909,106
Mar 11, 2026	46.50	47.93	46.50	47.87	47.51	3.66%	960,595
Mar 10, 2026	46.75	47.50	45.64	46.18	45.83	-1.35%	142,975
Mar 9, 2026	48.00	48.00	46.62	46.81	46.46	0.41%	151,562
Mar 6, 2026	46.54	47.25	45.48	46.62	46.27	3.00%	442,292
Mar 5, 2026	48.57	48.57	44.98	45.26	44.92	-6.56%	451,043
Mar 4, 2026	48.35	48.44	47.53	48.44	48.08	0.19%	84,080
Mar 3, 2026	47.00	48.58	47.00	48.35	47.99	2.94%	279,966
Mar 2, 2026	47.50	49.34	46.68	46.97	46.62	0.09%	261,194