TRMLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	44.31	44.81	44.24	44.50	44.50	1.60%	340,545
Oct 7, 2026	44.58	44.58	43.51	43.80	43.80	-0.89%	23,878
Oct 6, 2026	43.75	44.31	43.45	44.19	44.19	0.05%	28,546
Oct 5, 2026	42.54	44.62	42.54	44.17	44.17	1.45%	181,688
Oct 2, 2026	43.00	43.68	42.30	43.54	43.54	2.13%	20,818
Oct 1, 2026	42.56	42.88	42.21	42.63	42.63	-0.35%	30,347
Sep 30, 2026	42.80	43.29	42.54	42.78	42.78	1.50%	97,546
Sep 29, 2026	43.55	43.55	42.11	42.15	42.15	-2.21%	67,687
Sep 28, 2026	40.04	43.95	40.04	43.10	43.10	-0.78%	1,244,141
Sep 25, 2026	42.99	43.49	42.99	43.44	43.44	-0.68%	26,340
Sep 24, 2026	44.00	44.00	43.27	43.74	43.74	0.73%	102,890
Sep 23, 2026	43.47	43.94	42.95	43.42	43.42	1.92%	256,565
Sep 22, 2026	43.50	43.50	42.06	42.60	42.60	-0.06%	25,629
Sep 21, 2026	43.15	43.42	42.56	42.63	42.63	-1.90%	465,255
Sep 18, 2026	43.66	43.80	43.29	43.45	43.45	-0.21%	164,896
Sep 17, 2026	46.99	46.99	43.02	43.54	43.54	0.55%	134,360
Sep 16, 2026	45.29	45.30	43.14	43.30	43.30	-5.52%	325,130
Sep 15, 2026	44.81	46.32	44.60	45.83	45.83	3.01%	186,327
Sep 14, 2026	44.95	45.42	44.85	44.85	44.49	1.16%	16,908
Sep 11, 2026	44.29	44.71	43.92	44.33	43.98	-1.71%	87,490
Sep 10, 2026	45.69	45.70	44.62	45.10	44.75	-0.17%	50,166
Sep 9, 2026	45.70	45.85	44.97	45.18	44.82	-1.24%	68,243
Sep 8, 2026	46.28	46.42	45.53	45.75	45.39	0.84%	39,608
Sep 4, 2026	45.61	45.61	45.05	45.37	45.01	-1.12%	481,523
Sep 3, 2026	46.22	46.50	45.82	45.88	45.52	0.10%	670,543
Sep 2, 2026	46.15	46.36	45.83	45.84	45.48	-0.89%	48,254
Sep 1, 2026	45.75	46.25	45.75	46.25	45.88	1.49%	100,055
Aug 31, 2026	45.60	45.90	44.28	45.57	45.21	1.51%	224,391
Aug 28, 2026	45.25	45.25	44.60	44.89	44.54	-0.59%	49,271
Aug 27, 2026	44.95	45.31	44.54	45.16	44.80	0.65%	137,337
Aug 26, 2026	44.25	45.33	44.19	44.87	44.51	0.70%	54,609
Aug 25, 2026	44.88	44.88	44.43	44.56	44.21	-0.74%	150,467
Aug 24, 2026	45.46	45.46	44.43	44.89	44.53	-0.74%	27,443
Aug 21, 2026	44.86	45.35	44.78	45.23	44.87	0.37%	72,842
Aug 20, 2026	44.60	45.27	44.60	45.06	44.70	1.67%	56,954
Aug 19, 2026	44.09	44.63	43.88	44.32	43.97	1.60%	126,859
Aug 18, 2026	45.24	45.24	43.58	43.62	43.28	0.85%	162,343
Aug 17, 2026	43.00	43.26	42.90	43.26	42.91	0.97%	244,456
Aug 14, 2026	42.97	43.17	42.83	42.84	42.50	0.30%	123,035
Aug 13, 2026	42.72	42.78	42.41	42.71	42.37	0.09%	236,078
Aug 12, 2026	43.15	43.15	42.67	42.67	42.33	-0.95%	266,879
Aug 11, 2026	43.20	43.58	43.01	43.08	42.74	-0.12%	189,639
Aug 10, 2026	42.88	43.23	42.79	43.13	42.79	1.65%	263,667
Aug 7, 2026	42.35	42.73	42.35	42.43	42.09	-0.31%	67,910
Aug 6, 2026	42.66	42.84	42.50	42.56	42.22	0.92%	68,333
Aug 5, 2026	42.71	43.50	42.17	42.17	41.84	-2.63%	83,308
Aug 4, 2026	43.30	43.46	42.54	43.31	42.97	-1.25%	795,325
Aug 3, 2026	44.28	44.28	43.64	43.86	43.51	-0.70%	13,561
Jul 31, 2026	44.47	44.63	43.73	44.17	43.82	-0.71%	366,757
Jul 30, 2026	45.40	45.78	44.10	44.48	44.13	-3.06%	82,904