Tourmaline Oil Corp. (TRMOY)
OTCMKTS · Delayed Price · Currency is USD
15.00
-1.00 (-6.25%)
Nov 6, 2026, 3:10 PM EST
TRMOY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -6.25% | 1,501 |
| Nov 3, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.99% | 2,000 |
| Oct 30, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 7.73% | 835 |
| Oct 21, 2026 | 18.75 | 18.75 | 13.65 | 15.00 | 15.00 | -4.76% | 1,442 |
| Oct 19, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -11.04% | 530 |
| Oct 5, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 22.10% | 123 |
| Oct 2, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -3.33% | 481 |
| Sep 30, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.48% | 100 |
| Aug 26, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.93 | -0.27% | 100 |
| Aug 25, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 14.97 | 0.27% | 200 |
| Aug 20, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.93 | 3.09% | 710 |
| Aug 18, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.48 | 2.83% | 535 |
| Aug 12, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.08 | -28.89% | 110 |
| Aug 11, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.81 | 0.76% | 1,020 |
| Aug 7, 2026 | 19.50 | 19.75 | 19.50 | 19.75 | 19.66 | 33.90% | 698 |
| Aug 4, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.68 | -1.67% | 100 |
| Jul 28, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.93 | 7.14% | 514 |