The Trendlines Group Ltd. (TRNLY)
OTCMKTS
· Delayed Price · Currency is USD
1.300
-0.100 (-7.14%)
At close: Apr 17, 2025
The Trendlines Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -7.14% | 9,199 |
| Mar 26, 2025 | 1.60 | 1.60 | 1.40 | 1.40 | 1.40 | -20.00% | 5,200 |
| Feb 27, 2025 | 2.06 | 2.06 | 1.75 | 1.75 | 1.75 | 9.37% | 1,000 |
| Feb 18, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -5.88% | 801 |
| Feb 14, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 3.03% | 5,268 |
| Jan 10, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.94% | 500 |
| Jan 6, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 6.92% | 4,232 |
| Dec 30, 2024 | 1.80 | 1.80 | 1.59 | 1.59 | 1.59 | -11.67% | 6,512 |
| Dec 27, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1,894 |
| Dec 24, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 6,412 |
| Dec 4, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.17% | 100 |
| Dec 3, 2024 | 2.00 | 2.00 | 1.84 | 1.84 | 1.84 | -11.54% | 19,524 |
| Nov 26, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 4.00% | 8,314 |
| Nov 25, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 9,000 |
| Nov 20, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.96% | 5,000 |
| Nov 11, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -5.95% | 5,297 |
| Nov 8, 2024 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 8.45% | 180 |