The Trendlines Group Ltd. (TRNLY)
OTCMKTS · Delayed Price · Currency is USD
1.200
0.00 (0.00%)
At close: Sep 22, 2025
The Trendlines Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 5,665 |
| Sep 15, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.83% | 2,793 |
| Sep 5, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 5.22% | 500 |
| Aug 28, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 617 |
| Aug 25, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 100 |
| Aug 1, 2025 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -6.50% | 14,193 |
| Jul 28, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.82% | 1,000 |
| Jul 25, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.67% | 1,000 |
| Jul 17, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -3.23% | 500 |
| Jul 10, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 3.33% | 10,148 |
| Jul 9, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.00% | 100 |
| May 30, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -4.58% | 100 |
| May 28, 2025 | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | 1.55% | 1,600 |
| May 19, 2025 | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | 16.22% | 2,250 |
| May 9, 2025 | 0.82 | 1.11 | 0.82 | 1.11 | 1.11 | -14.62% | 59,311 |