The Trendlines Group Ltd. (TRNLY)
OTCMKTS · Delayed Price · Currency is USD
1.200
0.00 (0.00%)
At close: Jul 17, 2025
The Trendlines Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -3.23% | 500 |
| Jul 10, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 3.33% | 10,148 |
| Jul 9, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.00% | 100 |
| May 30, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -4.58% | 100 |
| May 28, 2025 | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | 1.55% | 1,600 |
| May 19, 2025 | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | 16.22% | 2,250 |
| May 9, 2025 | 0.82 | 1.11 | 0.82 | 1.11 | 1.11 | -14.62% | 59,311 |
| Apr 17, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -7.14% | 9,199 |
| Mar 26, 2025 | 1.60 | 1.60 | 1.40 | 1.40 | 1.40 | -20.00% | 5,200 |
| Feb 27, 2025 | 2.06 | 2.06 | 1.75 | 1.75 | 1.75 | 9.37% | 1,000 |
| Feb 18, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -5.88% | 801 |