The Trendlines Group Ltd. (TRNLY)
OTCMKTS · Delayed Price · Currency is USD
2.100
0.00 (0.00%)
At close: Mar 23, 2026
TRNLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 9.95% | 3,618 |
| Feb 4, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -35.25% | 692 |
| Jan 8, 2026 | 2.93 | 2.95 | 2.93 | 2.95 | 2.95 | 1.72% | 300 |
| Jan 7, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 3.57% | 10,000 |
| Jan 5, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 3.70% | 10,000 |
| Jan 2, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 9,900 |
| Dec 19, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 12.03% | 100 |
| Dec 18, 2025 | 2.18 | 2.41 | 2.18 | 2.41 | 2.41 | 8.56% | 10,955 |
| Dec 17, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -7.50% | 5,427 |
| Dec 3, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 10,000 |
| Nov 17, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 20.60% | 6,799 |
| Oct 28, 2025 | 1.95 | 2.05 | 1.95 | 1.99 | 1.99 | -0.50% | 11,065 |
| Oct 27, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 8.70% | 100 |
| Oct 22, 2025 | 1.80 | 1.84 | 1.80 | 1.84 | 1.84 | 12.88% | 200 |
| Oct 16, 2025 | 1.80 | 1.80 | 1.63 | 1.63 | 1.63 | 9.40% | 20,148 |
| Oct 10, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 24.17% | 100 |