TRNLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	1.90	1.90	1.90	1.90	1.90	-9.52%	1,899
Aug 6, 2026	2.10	2.10	2.10	2.10	2.10	2.44%	1,300
Aug 5, 2026	2.05	2.05	2.05	2.05	2.05	7.33%	1,000
Jul 31, 2026	1.91	1.91	1.91	1.91	1.91	-9.05%	100
Jun 23, 2026	2.10	2.10	2.10	2.10	2.10	10.53%	1,500
Jun 15, 2026	2.10	2.10	1.90	1.90	1.90	-17.39%	3,181
Jun 1, 2026	2.30	2.30	2.30	2.30	2.30	-	10,000
Apr 22, 2026	2.30	2.30	2.30	2.30	2.30	9.52%	5,000