TRNLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	2.10	2.10	2.10	2.10	2.10	10.53%	1,500
Jun 15, 2026	2.10	2.10	1.90	1.90	1.90	-17.39%	3,181
Jun 1, 2026	2.30	2.30	2.30	2.30	2.30	-	10,000
Apr 22, 2026	2.30	2.30	2.30	2.30	2.30	9.52%	5,000
Mar 23, 2026	2.10	2.10	2.10	2.10	2.10	9.95%	3,618
Feb 4, 2026	1.91	1.91	1.91	1.91	1.91	-35.25%	692
Jan 8, 2026	2.93	2.95	2.93	2.95	2.95	1.72%	300
Jan 7, 2026	2.90	2.90	2.90	2.90	2.90	3.57%	10,000
Jan 5, 2026	2.80	2.80	2.80	2.80	2.80	3.70%	10,000