TRNLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	1.79	1.85	1.79	1.85	1.85	-	200
Oct 20, 2026	1.85	1.85	1.85	1.85	1.85	15.63%	347
Oct 12, 2026	1.60	1.60	1.60	1.60	1.60	-	4,000
Oct 7, 2026	1.80	1.80	1.60	1.60	1.60	-15.79%	1,346
Oct 6, 2026	1.85	1.90	1.85	1.90	1.90	2.98%	6,200
Oct 1, 2026	1.90	1.90	1.85	1.85	1.85	3.65%	615
Sep 25, 2026	1.78	1.78	1.78	1.78	1.78	-16.24%	693
Sep 18, 2026	2.13	2.13	2.13	2.13	2.13	11.84%	8,101
Aug 25, 2026	1.90	1.90	1.90	1.90	1.90	-9.52%	1,899
Aug 6, 2026	2.10	2.10	2.10	2.10	2.10	2.44%	1,300
Aug 5, 2026	2.05	2.05	2.05	2.05	2.05	7.33%	1,000
Jul 31, 2026	1.91	1.91	1.91	1.91	1.91	-9.05%	100
Jun 23, 2026	2.10	2.10	2.10	2.10	2.10	10.53%	1,500
Jun 15, 2026	2.10	2.10	1.90	1.90	1.90	-17.39%	3,181
Jun 1, 2026	2.30	2.30	2.30	2.30	2.30	-	10,000