The Trendlines Group Ltd. (TRNLY)
OTCMKTS · Delayed Price · Currency is USD
2.100
+0.050 (2.44%)
At close: Aug 6, 2026
TRNLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.44% | 1,300 |
| Aug 5, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 7.33% | 1,000 |
| Jul 31, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -9.05% | 100 |
| Jun 23, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 10.53% | 1,500 |
| Jun 15, 2026 | 2.10 | 2.10 | 1.90 | 1.90 | 1.90 | -17.39% | 3,181 |
| Jun 1, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 10,000 |
| Apr 22, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 9.52% | 5,000 |