Tootsie Roll Industries, Inc. (TROLB)
OTCMKTS
· Delayed Price · Currency is USD
50.00
0.00 (0.00%)
Jul 7, 2025, 4:00 PM EDT
Tootsie Roll Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.18% | 1 |
| Jul 7, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jul 3, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jul 2, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jul 1, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jun 30, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jun 27, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jun 26, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jun 25, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jun 24, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jun 23, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jun 20, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jun 18, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jun 17, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.91 | - | - |
| Jun 16, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.91 | - | - |
| Jun 13, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.91 | - | - |
| Jun 12, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.91 | - | - |
| Jun 11, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.91 | - | - |
| Jun 10, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.91 | - | - |
| Jun 9, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.91 | - | 58 |
| Jun 6, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.91 | - | - |
| Jun 5, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.91 | - | - |
| Jun 4, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.91 | - | - |
| Jun 3, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.91 | - | 12 |
| Jun 2, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.91 | - | - |
| May 30, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.91 | - | - |
| May 29, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.91 | - | 2 |
| May 28, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.91 | - | - |
| May 27, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.91 | - | - |
| May 23, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.91 | - | - |
| May 22, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.91 | - | - |
| May 21, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.91 | - | - |
| May 20, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.91 | - | - |
| May 19, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.91 | 66.67% | 151 |
| May 16, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.95 | - | - |
| May 15, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.95 | - | 12 |
| May 14, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.95 | - | - |
| May 13, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.95 | - | - |
| May 12, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.95 | - | 1 |
| May 9, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.95 | - | - |
| May 8, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.95 | - | - |
| May 7, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.95 | - | - |
| May 6, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.95 | - | 2 |
| May 5, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.95 | - | - |
| May 2, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.95 | - | - |
| May 1, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.95 | - | - |
| Apr 30, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.95 | - | - |
| Apr 29, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.95 | - | - |
| Apr 28, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.95 | - | - |
| Apr 25, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.95 | - | - |