TROLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	33.98	33.98	33.98	33.98	33.81	-30.00%	315
May 19, 2025	48.54	48.54	48.54	48.54	48.12	66.67%	155
Apr 9, 2025	23.35	29.13	23.35	29.13	28.87	11.55%	528
Jan 21, 2025	26.11	26.11	26.11	26.11	25.80	-14.77%	1,245
Sep 13, 2024	30.63	30.63	30.63	30.63	30.10	10.17%	106
Aug 12, 2024	27.81	27.81	27.81	27.81	27.32	-	106
Jun 10, 2024	27.81	27.81	27.81	27.81	27.24	-1.67%	183
Jun 7, 2024	28.28	28.28	28.28	28.28	27.70	-	106
Jun 5, 2024	28.28	28.28	28.28	28.28	27.70	-	106
May 3, 2024	28.28	28.28	28.28	28.28	27.70	-3.22%	106
Apr 12, 2024	29.22	29.22	29.22	29.22	28.62	-	214
Apr 10, 2024	29.22	29.22	29.22	29.22	28.62	-	106
Mar 8, 2024	29.22	29.22	29.22	29.22	28.62	12.73%	1,363
Mar 7, 2024	25.92	25.92	25.92	25.92	25.39	-5.58%	1,263
Oct 23, 2023	27.45	27.45	27.45	27.45	26.73	-3.23%	109
Sep 13, 2023	27.45	28.37	27.45	28.37	27.54	-0.04%	764
Sep 8, 2023	28.38	28.38	28.38	28.38	27.55	-6.45%	109
Aug 16, 2023	30.34	30.34	30.34	30.34	29.45	-1.04%	109
Aug 14, 2023	30.66	30.66	30.66	30.66	29.77	-0.62%	109
Aug 8, 2023	30.85	30.85	30.85	30.85	29.95	-0.85%	135
Jul 28, 2023	31.12	31.12	31.12	31.12	30.21	-0.61%	109
Jul 21, 2023	31.31	31.31	31.31	31.31	30.40	0.62%	169
Jul 6, 2023	32.28	32.28	31.12	31.12	30.21	-5.58%	348
Jun 28, 2023	32.95	32.95	32.95	32.95	32.00	-	218
Jun 23, 2023	32.95	32.95	32.95	32.95	32.00	-10.58%	123
May 25, 2023	36.85	36.85	36.85	36.85	35.70	5.98%	163
May 15, 2023	34.78	34.78	34.78	34.78	33.69	-11.65%	109
Apr 26, 2023	39.36	39.36	39.36	39.36	38.13	1.10%	109
Mar 21, 2023	38.93	38.93	38.93	38.93	37.71	-1.07%	158
Mar 14, 2023	39.35	39.35	39.35	39.35	38.12	2.38%	109
Mar 13, 2023	38.44	38.44	38.44	38.44	37.23	2.44%	109
Mar 7, 2023	38.07	38.44	33.86	37.52	36.35	-9.18%	3,634
Feb 7, 2023	41.32	41.32	41.32	41.32	39.95	-	113
Feb 6, 2023	38.21	41.32	38.21	41.32	39.95	5.66%	333
Feb 2, 2023	39.10	39.10	39.10	39.10	37.81	-11.07%	241
Dec 8, 2022	43.97	43.97	43.97	43.97	42.44	14.96%	1,046
Nov 29, 2022	38.25	38.25	38.25	38.25	36.91	-	1,213
Nov 21, 2022	38.25	38.25	38.25	38.25	36.91	2.50%	1,213
Nov 18, 2022	35.54	37.32	35.54	37.32	36.01	-0.94%	336
Nov 4, 2022	37.67	37.67	37.67	37.67	36.36	-	224
Nov 3, 2022	37.67	37.67	37.67	37.67	36.36	2.17%	224
Oct 21, 2022	36.87	36.87	36.87	36.87	35.59	-	193
Oct 17, 2022	36.87	36.87	36.87	36.87	35.59	20.29%	193
Oct 7, 2022	30.65	30.65	30.65	30.65	29.58	-4.14%	112
Aug 16, 2022	31.98	31.98	31.98	31.98	30.78	-0.03%	112
Aug 11, 2022	31.99	31.99	31.99	31.99	30.79	-	112
Aug 10, 2022	31.99	31.99	31.99	31.99	30.79	-	112
Aug 8, 2022	31.99	31.99	31.99	31.99	30.79	-8.86%	621
Aug 4, 2022	35.10	35.10	35.10	35.10	33.79	-7.06%	113