TROLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	39.50	39.50	39.50	39.50	39.50	1.52%	330
May 26, 2026	39.00	39.00	39.00	39.00	38.91	-0.59%	100
May 13, 2026	39.23	39.23	39.23	39.23	39.14	-7.69%	800
May 4, 2026	42.50	42.50	42.50	42.50	42.40	25.72%	101
Oct 31, 2025	33.98	33.98	33.98	33.98	33.73	-29.75%	315
May 19, 2025	48.54	48.54	48.54	48.54	48.01	66.67%	155
Apr 9, 2025	23.35	29.13	23.35	29.13	28.81	11.92%	528
Jan 21, 2025	26.11	26.11	26.11	26.11	25.74	-14.30%	1,245
Sep 13, 2024	30.63	30.63	30.63	30.63	30.03	10.17%	106
Aug 12, 2024	27.81	27.81	27.81	27.81	27.26	0.31%	106
Jun 10, 2024	27.81	27.81	27.81	27.81	27.18	-1.67%	183
Jun 7, 2024	28.28	28.28	28.28	28.28	27.64	-	106
Jun 5, 2024	28.28	28.28	28.28	28.28	27.64	-	106
May 3, 2024	28.28	28.28	28.28	28.28	27.64	-3.23%	106
Apr 12, 2024	29.22	29.22	29.22	29.22	28.56	-	214
Apr 10, 2024	29.22	29.22	29.22	29.22	28.56	-	106
Mar 8, 2024	29.22	29.22	29.22	29.22	28.56	12.73%	1,363
Mar 7, 2024	25.92	25.92	25.92	25.92	25.33	-5.01%	1,263
Oct 23, 2023	27.45	27.45	27.45	27.45	26.67	-2.94%	109
Sep 13, 2023	27.45	28.37	27.45	28.37	27.48	-0.03%	764
Sep 8, 2023	28.38	28.38	28.38	28.38	27.49	-6.46%	109
Aug 16, 2023	30.34	30.34	30.34	30.34	29.39	-1.04%	109
Aug 14, 2023	30.66	30.66	30.66	30.66	29.70	-0.62%	109
Aug 8, 2023	30.85	30.85	30.85	30.85	29.88	-0.85%	135
Jul 28, 2023	31.12	31.12	31.12	31.12	30.14	-0.61%	109
Jul 21, 2023	31.31	31.31	31.31	31.31	30.33	0.62%	169
Jul 6, 2023	32.28	32.28	31.12	31.12	30.14	-5.58%	348
Jun 28, 2023	32.95	32.95	32.95	32.95	31.92	-	218
Jun 23, 2023	32.95	32.95	32.95	32.95	31.92	-10.38%	123
May 25, 2023	36.85	36.85	36.85	36.85	35.62	5.97%	163
May 15, 2023	34.78	34.78	34.78	34.78	33.61	-11.65%	109
Apr 26, 2023	39.36	39.36	39.36	39.36	38.04	1.10%	109
Mar 21, 2023	38.93	38.93	38.93	38.93	37.63	-1.07%	158
Mar 14, 2023	39.35	39.35	39.35	39.35	38.03	2.38%	109
Mar 13, 2023	38.44	38.44	38.44	38.44	37.15	2.44%	109
Mar 7, 2023	38.07	38.44	33.86	37.52	36.26	-9.01%	3,634
Feb 7, 2023	41.32	41.32	41.32	41.32	39.85	-	113
Feb 6, 2023	38.21	41.32	38.21	41.32	39.85	5.66%	333
Feb 2, 2023	39.10	39.10	39.10	39.10	37.72	-10.91%	241
Dec 8, 2022	43.97	43.97	43.97	43.97	42.34	14.96%	1,046
Nov 29, 2022	38.25	38.25	38.25	38.25	36.83	-	1,213
Nov 21, 2022	38.25	38.25	38.25	38.25	36.83	2.50%	1,213
Nov 18, 2022	35.54	37.32	35.54	37.32	35.93	-0.94%	336
Nov 4, 2022	37.67	37.67	37.67	37.67	36.27	-	224
Nov 3, 2022	37.67	37.67	37.67	37.67	36.27	2.17%	224
Oct 21, 2022	36.87	36.87	36.87	36.87	35.50	-	193
Oct 17, 2022	36.87	36.87	36.87	36.87	35.50	20.29%	193
Oct 7, 2022	30.65	30.65	30.65	30.65	29.51	-3.90%	112
Aug 16, 2022	31.98	31.98	31.98	31.98	30.71	-0.03%	112