Tootsie Roll Industries, Inc. (TROLB)
OTCMKTS · Delayed Price · Currency is USD
39.00
-0.50 (-1.27%)
At close: Aug 7, 2026
TROLB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -1.04% | 330 |
| Jun 22, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.41 | 1.52% | 330 |
| May 26, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.82 | -0.59% | 100 |
| May 13, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | 39.05 | -7.69% | 800 |