Tootsie Roll Industries, Inc. (TROLB)
OTCMKTS · Delayed Price · Currency is USD
39.00
0.00 (0.00%)
Aug 7, 2026, 1:16 PM EST
TROLB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -1.27% | 330 |
| Jun 22, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 1.52% | 330 |
| May 26, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.91 | -0.59% | 100 |
| May 13, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | 39.14 | -7.69% | 800 |