Trip.com Group Limited (TRPCF)
OTCMKTS
· Delayed Price · Currency is USD
53.40
0.00 (0.00%)
At close: Oct 8, 2024
Trip.com Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 22.76% | 10,984 |
| Aug 22, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 7.47% | 1,094 |
| Jul 31, 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -8.01% | 142 |
| Jul 19, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -7.27% | 500 |
| Jul 17, 2024 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -4.33% | 500 |
| Jul 3, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 9.01% | 1,689 |
| Jun 27, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -8.27% | 434 |
| Jun 17, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 2.86% | 1,000 |
| Jun 12, 2024 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -12.94% | 2,579 |
| May 16, 2024 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 2.87% | 20,834 |
| May 6, 2024 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 7.01% | 30,198 |
| Apr 26, 2024 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 1.01% | 71,595 |
| Apr 25, 2024 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 18.88% | 45,000 |
| Apr 3, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 6.75% | 14,313 |
| Feb 12, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 16.36% | 428 |
| Dec 4, 2023 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -1.86% | 44,202 |