Trip.com Group Limited (TRPCF)
OTCMKTS · Delayed Price · Currency is USD
63.40
0.00 (0.00%)
At close: Mar 24, 2025

Trip.com Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 202563.4063.4063.4063.4063.40-2.45%128
Mar 18, 202564.9964.9964.9964.9964.990.79%1,080
Mar 17, 202564.4864.4864.4864.4864.48-7.56%1,080
Feb 6, 202569.7569.7569.7569.7569.452.20%200
Feb 5, 202568.2568.2568.2568.2567.965.39%242
Jan 14, 202564.7664.7664.7664.7664.48-0.92%120
Jan 2, 202565.3665.3665.3665.3665.0822.40%471