Trip.com Group Limited (TRPCF)
OTCMKTS · Delayed Price · Currency is USD
52.11
+1.16 (2.28%)
At close: Apr 14, 2026
TRPCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 2.28% | 301 |
| Apr 9, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -17.44% | 168 |
| Feb 3, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 2.33% | 259 |
| Feb 2, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 1.13% | 118 |
| Jan 29, 2026 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -3.68% | 573 |
| Jan 22, 2026 | 59.56 | 63.50 | 59.56 | 61.91 | 61.91 | -4.80% | 3,646 |
| Jan 21, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 6.76% | 1,754 |
| Jan 15, 2026 | 59.50 | 60.91 | 59.50 | 60.91 | 60.91 | -16.38% | 21,477 |
| Jan 14, 2026 | 63.65 | 72.84 | 63.65 | 72.84 | 72.84 | -4.11% | 300 |
| Jan 13, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | -1.29% | 100 |
| Jan 6, 2026 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 8.75% | 1,031 |
| Dec 30, 2025 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 1.14% | 614 |
| Dec 29, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | -2.59% | 407 |
| Dec 18, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | -0.12% | 936 |
| Dec 17, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 2.82% | 581 |
| Nov 26, 2025 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | -0.06% | 664 |
| Nov 24, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | -5.43% | 212 |