TRPCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	39.97	39.97	39.97	39.97	39.97	9.31%	109
Oct 9, 2026	36.56	36.56	36.56	36.56	36.56	-3.82%	364
Oct 7, 2026	38.18	38.18	38.01	38.01	38.01	5.73%	589
Oct 2, 2026	35.95	35.95	35.95	35.95	35.95	-9.09%	292
Sep 9, 2026	39.55	39.55	39.55	39.55	39.55	-13.09%	198
Aug 6, 2026	45.50	45.50	45.50	45.50	45.50	0.76%	300
Jul 31, 2026	45.16	45.16	45.16	45.16	45.16	10.65%	237
Jul 6, 2026	40.81	40.81	40.81	40.81	40.81	5.42%	302
Jun 30, 2026	38.71	38.71	38.71	38.71	38.71	-15.36%	379
Jun 16, 2026	45.74	45.74	45.74	45.74	45.74	-8.81%	1,803
May 12, 2026	50.16	50.16	50.16	50.16	50.16	-3.75%	716