TRPCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	40.81	40.81	40.81	40.81	40.81	5.42%	302
Jun 30, 2026	38.71	38.71	38.71	38.71	38.71	-15.36%	379
Jun 16, 2026	45.74	45.74	45.74	45.74	45.74	-8.81%	1,803
May 12, 2026	50.16	50.16	50.16	50.16	50.16	-3.75%	716
Apr 14, 2026	52.11	52.11	52.11	52.11	52.11	2.28%	301
Apr 9, 2026	50.95	50.95	50.95	50.95	50.95	-17.44%	168
Feb 3, 2026	61.71	61.71	61.71	61.71	61.71	2.33%	259
Feb 2, 2026	60.30	60.30	60.30	60.30	60.30	1.13%	118
Jan 29, 2026	59.63	59.63	59.63	59.63	59.63	-3.68%	573
Jan 22, 2026	59.56	63.50	59.56	61.91	61.91	-4.80%	3,646
Jan 21, 2026	65.03	65.03	65.03	65.03	65.03	6.76%	1,754
Jan 15, 2026	59.50	60.91	59.50	60.91	60.91	-16.38%	21,477
Jan 14, 2026	63.65	72.84	63.65	72.84	72.84	-4.11%	300
Jan 13, 2026	75.96	75.96	75.96	75.96	75.96	-1.29%	100