Torque Metals Limited (TRQMF)
OTCMKTS · Delayed Price · Currency is USD
0.0200
-0.0002 (-0.99%)
At close: Sep 2, 2026
TRQMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.99% | 2,991 |
| Aug 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00% | 576 |
| Jul 22, 2026 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | -99.40% | 3,333 |
| Jun 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -20.00% | 12,115 |
| May 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | 9,607 |
| May 1, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -6.25% | 6,666 |
| Apr 30, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 3,125 |
| Apr 9, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 220.00% | 961 |
| Apr 1, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -54.55% | 1,923 |
| Mar 19, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -12.00% | 22,115 |
| Mar 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 25.00% | 1,442 |
| Mar 12, 2026 | 0.15 | 0.20 | 0.15 | 0.20 | 0.20 | - | 24,230 |