Tribeca Resources Corporation (TRRCF)
OTCMKTS
· Delayed Price · Currency is USD
0.2141
-0.0259 (-10.79%)
At close: May 7, 2025
Tribeca Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -10.79% | 3,000 |
| Apr 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -11.11% | 2,000 |
| Apr 3, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 12.88% | 5,500 |
| Mar 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -5.64% | 100 |
| Mar 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 16.07% | 5,000 |
| Mar 13, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -5.04% | 2,000 |
| Mar 5, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.21% | 3,000 |
| Mar 3, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.52% | 100 |
| Feb 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 8.70% | 5,000 |
| Feb 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.85% | 9,120 |
| Jan 23, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.16% | 4,000 |
| Jan 6, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.48% | 3,555 |
| Jan 3, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.77% | 1,000 |
| Dec 30, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.87% | 2,000 |