Tribeca Resources Corporation (TRRCF)
OTCMKTS · Delayed Price · Currency is USD
0.1448
0.00 (0.00%)
At close: Feb 11, 2026
Tribeca Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.35% | 10,000 |
| Feb 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -8.76% | 140 |
| Feb 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 11.68% | 100 |
| Feb 5, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -21.14% | 2,165 |
| Feb 2, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 9.01% | 20,025 |
| Jan 29, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -7.08% | 17,040 |
| Jan 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 7.88% | 25,060 |
| Jan 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.25% | 100 |
| Jan 26, 2026 | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | 5.44% | 52,451 |
| Jan 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.17% | 30,500 |
| Jan 22, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.66% | 30,000 |
| Jan 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.21% | 20,000 |
| Jan 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.84% | 100 |
| Jan 15, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -2.31% | 22,300 |
| Jan 13, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.50% | 200 |
| Jan 12, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 8.79% | 70,100 |
| Jan 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.00% | 5,000 |
| Jan 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.95% | 500 |
| Jan 5, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.76% | 600 |
| Dec 31, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 2.34% | 60,496 |
| Dec 26, 2025 | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | - | 20,500 |
| Dec 23, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 4.39% | 11,300 |
| Dec 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.58% | 15,100 |
| Dec 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.98% | 10,100 |
| Dec 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.25% | 10,000 |
| Dec 15, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 2.70% | 16,505 |
| Dec 12, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 1.08% | 25,100 |
| Dec 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5.95% | 9,000 |
| Dec 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.13% | 100 |
| Dec 9, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -6.55% | 114,300 |
| Dec 8, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5.19% | 1,000 |
| Dec 5, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.59% | 200 |
| Dec 4, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.00% | 101,200 |
| Dec 1, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 2.12% | 22,100 |
| Nov 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.93% | 200 |
| Nov 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.50% | 132 |
| Nov 25, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -5.30% | 200 |
| Nov 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.80% | 300 |
| Nov 18, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -5.52% | 3,410 |
| Nov 17, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 8.86% | 13,500 |
| Nov 14, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -4.17% | 25,500 |
| Nov 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -5.05% | 2,500 |
| Nov 11, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.32% | 11,000 |
| Nov 10, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.34% | 501 |
| Nov 6, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.04% | 49,000 |
| Nov 5, 2025 | 0.17 | 0.22 | 0.14 | 0.14 | 0.14 | -9.43% | 63,200 |
| Nov 4, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -2.55% | 69,200 |
| Nov 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.96% | 40,100 |
| Oct 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.25% | 8,000 |
| Oct 30, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.19% | 3,701 |