Tribeca Resources Corporation (TRRCF)
OTCMKTS · Delayed Price · Currency is USD
0.1621
0.00 (0.00%)
At close: Sep 24, 2026
TRRCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -9.77% | 5,000 |
| Sep 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.43% | 500 |
| Sep 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 10.72% | 500 |
| Sep 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.00% | 500 |
| Aug 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.03% | 10,000 |
| Aug 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | -2.97% | 2,000 |
| Aug 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.25% | 5,000 |
| Aug 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.72% | 446 |
| Aug 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.21% | 10,000 |
| Aug 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -13.86% | 10,000 |
| Aug 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 16.66% | 10,000 |
| Aug 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 7.29% | 10,000 |
| Jul 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -17.98% | 651 |
| Jul 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.65% | 273 |
| Jul 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.83% | 107 |
| Jul 9, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.42% | 658 |
| Jul 2, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -6.35% | 25,000 |
| Jun 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.87% | 3,505 |
| Jun 25, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -12.19% | 693 |
| Jun 12, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.36% | 5,000 |
| Jun 5, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 9.92% | 5,000 |
| Jun 3, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -8.68% | 15,000 |
| Jun 2, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 4.95% | 64,500 |
| Jun 1, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.05% | 12,500 |
| May 28, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 4.72% | 60,502 |
| May 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4.21% | 30,000 |
| May 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.96% | 2,500 |
| May 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -9.00% | 77,500 |
| May 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 18.85% | 6,500 |
| May 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.87% | 500 |
| May 7, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.18% | 75,000 |
| Apr 29, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -3.65% | 22,000 |
| Apr 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 15.75% | 2,000 |
| Apr 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 18.42% | 30,000 |
| Apr 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -9.78% | 281 |
| Mar 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 27.70% | 1,012 |