Terra Energy Resources, Ltd. (TRRE)
OTCMKTS · Delayed Price · Currency is USD
0.0300
+0.0300 (0.00%)
May 2, 2025, 4:00 PM EDT

Terra Energy Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 20250.030.030.030.030.03--
May 2, 20250.030.030.030.030.03--
May 1, 20250.030.030.030.030.03--
Apr 30, 20250.030.030.030.030.03--
Apr 29, 20250.030.030.030.030.03--
Apr 28, 20250.040.040.030.030.0327.61%57,220
Apr 25, 20250.020.020.020.020.02--
Apr 24, 20250.020.020.020.020.0238.29%250
Apr 23, 20250.020.020.020.020.028.97%150
Apr 22, 20250.020.020.020.020.02--
Apr 21, 20250.020.020.020.020.02--
Apr 17, 20250.020.020.020.020.02--
Apr 16, 20250.020.020.020.020.02--
Apr 15, 20250.020.020.020.020.02--
Apr 14, 20250.030.030.020.020.02-65.26%112,700
Apr 11, 20250.040.040.040.040.04--
Apr 10, 20250.040.040.040.040.04--
Apr 9, 20250.040.040.040.040.04--
Apr 8, 20250.040.040.040.040.04--
Apr 7, 20250.040.040.040.040.04--
Apr 4, 20250.040.040.040.040.04--
Apr 3, 20250.040.040.040.040.04--
Apr 2, 20250.040.040.040.040.04--
Apr 1, 20250.040.040.040.040.04--
Mar 31, 20250.040.040.040.040.04--
Mar 28, 20250.040.040.040.040.04-0.22%3,000
Mar 27, 20250.050.050.050.050.0563.04%500
Mar 26, 20250.030.030.030.030.03--
Mar 25, 20250.030.030.030.030.03--
Mar 24, 20250.030.030.030.030.03--
Mar 21, 20250.030.030.030.030.03--
Mar 20, 20250.050.050.030.030.03-13.62%700
Mar 19, 20250.030.030.030.030.036.50%400
Mar 18, 20250.040.040.030.030.03-8.40%10,900
Mar 17, 20250.030.030.030.030.032.73%100
Mar 14, 20250.030.030.030.030.03--
Mar 13, 20250.030.030.030.030.03-29.16%1,000
Mar 12, 20250.050.050.050.050.05--
Mar 11, 20250.050.050.050.050.0522.78%500
Mar 7, 20250.040.040.040.040.04--
Mar 6, 20250.040.040.040.040.04--
Mar 5, 20250.040.040.040.040.04--
Mar 4, 20250.040.040.040.040.04--
Mar 3, 20250.040.040.040.040.04--
Feb 28, 20250.040.040.040.040.04--
Feb 27, 20250.040.040.040.040.04--
Feb 26, 20250.040.040.040.040.04-14.77%100
Feb 25, 20250.040.040.040.040.04--
Feb 24, 20250.040.040.040.040.04--
Feb 21, 20250.040.040.040.040.04--