Terra Asset Management Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	0.04	0.04	0.04	0.04	0.04	-	5,000
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	33.33%	21,588
Jun 30, 2026	0.04	0.04	0.03	0.03	0.03	-17.70%	5,500
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	-17.06%	1,000
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-8.44%	1,250
Jun 12, 2026	0.05	0.05	0.05	0.05	0.05	20.00%	44,375
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-16.67%	365
Jun 10, 2026	0.05	0.05	0.05	0.05	0.05	11.27%	6,000
Jun 4, 2026	0.04	0.05	0.04	0.04	0.04	72.56%	53,000
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	-	10,000
May 11, 2026	0.03	0.03	0.03	0.03	0.03	-28.57%	2,500
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-	4,000
May 4, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	500
Apr 16, 2026	0.03	0.03	0.03	0.03	0.03	-15.97%	6,350
Apr 14, 2026	0.03	0.04	0.03	0.04	0.04	19.00%	104,811
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	-	5,030
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	-	875
Mar 16, 2026	0.03	0.03	0.03	0.03	0.03	-33.33%	500
Mar 13, 2026	0.05	0.05	0.05	0.05	0.05	-	20,000
Mar 10, 2026	0.05	0.05	0.05	0.05	0.05	5.57%	3,891
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-5.28%	4,069
Mar 5, 2026	0.05	0.05	0.05	0.05	0.05	50.00%	25,000
Mar 4, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	2,000
Mar 3, 2026	0.03	0.03	0.03	0.03	0.03	-37.50%	4,000
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	60.00%	20,000
Feb 24, 2026	0.03	0.03	0.03	0.03	0.03	-37.50%	500
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-	25,700
Jan 29, 2026	0.03	0.04	0.03	0.04	0.04	8.11%	30,000
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	2,210
Jan 22, 2026	0.05	0.05	0.04	0.04	0.04	53.85%	5,400
Jan 16, 2026	0.03	0.03	0.03	0.03	0.03	4.00%	2,500
Jan 14, 2026	0.03	0.03	0.03	0.03	0.03	-3.85%	3,300