Terra Asset Management Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	0.04	0.04	0.04	0.04	0.04	11.79%	1,300
Sep 28, 2026	0.04	0.04	0.04	0.04	0.04	-	15,100
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	-17.01%	25,000
Sep 15, 2026	0.04	0.04	0.04	0.04	0.04	5.43%	205
Sep 8, 2026	0.04	0.04	0.04	0.04	0.04	-	9,800
Aug 28, 2026	0.04	0.04	0.04	0.04	0.04	-	300
Aug 26, 2026	0.04	0.04	0.04	0.04	0.04	-	950
Aug 19, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	2,000
Aug 18, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	20,088
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	-3.25%	15,600
Aug 12, 2026	0.04	0.04	0.04	0.04	0.04	3.36%	17,304
Jul 24, 2026	0.04	0.04	0.04	0.04	0.04	-	225
Jul 14, 2026	0.04	0.04	0.04	0.04	0.04	-	5,000
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	33.33%	21,588
Jun 30, 2026	0.04	0.04	0.03	0.03	0.03	-17.70%	5,500
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	-17.06%	1,000
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-8.44%	1,250
Jun 12, 2026	0.05	0.05	0.05	0.05	0.05	20.00%	44,375
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-16.67%	365
Jun 10, 2026	0.05	0.05	0.05	0.05	0.05	11.27%	6,000
Jun 4, 2026	0.04	0.05	0.04	0.04	0.04	72.56%	53,000
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	-	10,000
May 11, 2026	0.03	0.03	0.03	0.03	0.03	-28.57%	2,500
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-	4,000
May 4, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	500
Apr 16, 2026	0.03	0.03	0.03	0.03	0.03	-15.97%	6,350
Apr 14, 2026	0.03	0.04	0.03	0.04	0.04	19.00%	104,811