Skip to main content
logo
Transatlantic Mining Corp. (TRRGF)
OTCMKTS · Delayed Price · Currency is USD
0.0500
0.00 (0.00%)
Jan 30, 2026, 3:15 PM EST

TRRGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.040.040.040.040.04-20.00%40,000
Feb 9, 20260.050.050.050.050.0511.11%600
Jan 30, 20260.050.050.050.050.05997.56%273,300
Jan 28, 20260.000.000.000.000.00-95.90%600
Jan 27, 20260.100.100.100.100.1017.65%20,037
Jan 26, 20260.080.090.080.090.09-26.09%20,850
Jan 22, 20260.110.120.110.120.1221.05%16,847
Jan 14, 20260.100.100.100.100.10-10,800
Jan 13, 20260.080.100.080.100.1052.24%200,000
Dec 30, 20250.060.060.060.060.064.00%1,250
Dec 12, 20250.060.060.060.060.06-39,000
Dec 8, 20250.060.060.060.060.06-10.45%40,000
Dec 5, 20250.070.070.070.070.07-16.25%10,000
Sep 25, 20250.080.080.080.080.0883.49%10,000
Mar 31, 20250.040.040.040.040.04-33,000
Mar 20, 20250.040.040.040.040.04-20.00%300
Mar 11, 20250.050.050.050.050.05-10.07%36,000
Mar 7, 20250.060.060.060.060.06-0.49%3,400
Mar 6, 20250.060.060.060.060.06-6.31%441
Mar 5, 20250.070.070.070.070.0754.76%30,000
Sep 19, 20240.050.050.040.040.04-20.00%20,999
Sep 17, 20240.050.050.050.050.05-31,649
Sep 16, 20240.050.050.050.050.0531.25%25,000
Sep 10, 20240.040.040.040.040.04-33.33%100
Aug 19, 20240.060.060.060.060.06-9,000
Aug 1, 20240.060.060.060.060.0663.04%10,000
Feb 29, 20240.040.040.040.040.040.27%197,706
Feb 23, 20240.030.040.030.040.04-54.13%920
Jan 29, 20240.080.080.080.080.0823.08%8,000
Jan 16, 20240.070.070.070.070.07-21.69%10,000
Dec 15, 20230.080.080.080.080.0818.57%106,119
Dec 13, 20230.070.070.070.070.075.11%1,350
Dec 4, 20230.070.070.070.070.072.46%129,503
Nov 24, 20230.070.070.070.070.07-18.75%21,410
Nov 7, 20230.080.080.080.080.08-9.09%24,700
Oct 31, 20230.080.090.080.090.09-16.19%75,300
Oct 30, 20230.100.110.100.110.1110.53%110,000
Oct 27, 20230.090.100.090.100.1012.43%52,000
Oct 17, 20230.080.080.080.080.08-15.50%600
Oct 16, 20230.100.100.100.100.10-5,000
Oct 9, 20230.100.100.100.100.1034.23%20,000
Sep 11, 20230.070.070.070.070.076.43%2,476
Aug 31, 20230.070.070.070.070.0719.05%36,684
Apr 13, 20230.060.060.060.060.0636.74%10,000
Mar 29, 20230.040.040.040.040.04-35.92%112
Mar 27, 20230.050.070.050.070.07-30.47%7,376
Mar 14, 20230.100.100.100.100.10-31.56%775
Feb 14, 20230.140.140.140.140.1494.21%6,961
Feb 2, 20230.070.070.070.070.07150.34%5,000