Torrent Capital Ltd. (TRRPF)
OTCMKTS · Delayed Price · Currency is USD
0.3900
-0.0200 (-4.88%)
At close: Dec 12, 2025
Torrent Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -4.88% | 1,000 |
| Dec 10, 2025 | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | 4.09% | 3,500 |
| Nov 17, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 6.46% | 2,600 |
| Sep 26, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -16.37% | 1,200 |
| Sep 3, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 1,800 |
| Aug 25, 2025 | 0.47 | 0.47 | 0.44 | 0.44 | 0.44 | 0.55% | 7,009 |