Torrent Capital Ltd. (TRRPF)
OTCMKTS · Delayed Price · Currency is USD
0.4294
+0.0394 (10.10%)
At close: May 5, 2025
Torrent Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 10.10% | 2,000 |
| Apr 28, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -2.23% | 200 |
| Apr 24, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -9.11% | 2,000 |
| Mar 3, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.25% | 1,000 |
| Feb 27, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 500 |
| Feb 25, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -8.33% | 2,700 |
| Jan 24, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 6.67% | 933 |