TRRPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.36	0.36	0.36	0.36	0.36	-1.56%	1,000
Jun 5, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	10,000
Jun 2, 2026	0.37	0.37	0.37	0.37	0.37	-1.04%	1,000
May 27, 2026	0.38	0.38	0.37	0.37	0.37	-0.77%	1,000
May 20, 2026	0.38	0.38	0.38	0.38	0.38	-	10,000
May 14, 2026	0.38	0.38	0.38	0.38	0.38	-2.05%	1,000
May 12, 2026	0.40	0.40	0.38	0.38	0.38	-3.83%	1,000
May 8, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	1,000
May 6, 2026	0.41	0.41	0.41	0.41	0.41	5.13%	1,000