TRRPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.42	0.42	0.42	0.42	0.42	1.10%	2,000
Sep 22, 2026	0.41	0.41	0.41	0.41	0.41	2.62%	1,500
Aug 28, 2026	0.40	0.40	0.40	0.40	0.40	6.30%	17,500
Aug 5, 2026	0.38	0.38	0.38	0.38	0.38	4.73%	500
Jun 12, 2026	0.36	0.36	0.36	0.36	0.36	-1.56%	1,000
Jun 5, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	10,000
Jun 2, 2026	0.37	0.37	0.37	0.37	0.37	-1.04%	1,000
May 27, 2026	0.38	0.38	0.37	0.37	0.37	-0.77%	1,000
May 20, 2026	0.38	0.38	0.38	0.38	0.38	-	10,000
May 14, 2026	0.38	0.38	0.38	0.38	0.38	-2.05%	1,000
May 12, 2026	0.40	0.40	0.38	0.38	0.38	-3.83%	1,000
May 8, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	1,000