TRRSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	31.45	31.45	31.45	31.45	-	-	-
Mar 25, 2026	31.45	31.45	31.45	31.45	31.45	-0.79%	2,261
Mar 24, 2026	31.66	31.70	31.63	31.70	31.70	-0.09%	2,893
Mar 23, 2026	31.41	31.73	31.41	31.73	31.73	1.37%	337
Mar 20, 2026	31.32	31.32	31.20	31.30	31.30	-0.47%	47,097
Mar 19, 2026	31.45	31.45	31.45	31.45	31.45	-3.83%	6,134
Mar 18, 2026	32.70	32.70	32.70	32.70	32.70	0.66%	534
Mar 16, 2026	32.48	32.48	32.48	32.48	32.48	1.67%	4,373
Mar 13, 2026	31.95	31.95	31.95	31.95	31.95	-1.51%	2,201
Mar 11, 2026	32.44	32.44	32.44	32.44	32.44	-0.22%	1,836
Mar 9, 2026	31.77	32.51	31.77	32.51	32.51	-2.02%	1,599
Mar 4, 2026	33.28	33.28	33.18	33.18	33.18	-1.25%	3,157
Mar 3, 2026	33.38	33.60	33.38	33.60	33.60	-3.37%	8,624
Mar 2, 2026	34.90	34.90	34.77	34.77	34.77	4.84%	7,830
Feb 25, 2026	31.32	33.17	31.32	33.17	33.17	-2.45%	4,860
Feb 20, 2026	33.84	34.00	33.79	34.00	34.00	-2.35%	7,502
Feb 19, 2026	35.11	35.11	34.82	34.82	34.82	-2.49%	1,142
Feb 18, 2026	35.71	35.71	35.71	35.71	35.71	-1.49%	1,525
Feb 17, 2026	36.11	36.30	36.11	36.25	36.25	0.39%	23,527
Feb 13, 2026	33.80	37.27	33.80	36.11	36.11	10.13%	26,618
Feb 12, 2026	32.64	32.79	32.64	32.79	32.79	1.43%	3,353
Feb 11, 2026	31.28	32.33	31.28	32.33	32.33	-0.52%	3,743
Feb 9, 2026	32.50	32.50	32.50	32.50	32.50	0.89%	1,493
Feb 6, 2026	32.21	32.21	32.21	32.21	32.21	-0.12%	4,286
Feb 5, 2026	32.25	32.25	32.25	32.25	32.25	-0.31%	790
Feb 4, 2026	31.91	32.42	31.91	32.35	32.35	5.27%	912
Feb 3, 2026	30.73	30.73	30.73	30.73	30.73	-0.68%	6,210
Feb 2, 2026	30.98	30.98	30.87	30.94	30.94	2.34%	12,471
Jan 29, 2026	30.19	30.23	30.19	30.23	30.23	-4.20%	5,211
Jan 23, 2026	31.04	31.56	31.04	31.56	31.56	-0.79%	1,571
Jan 22, 2026	31.89	31.89	31.81	31.81	31.81	-0.09%	798
Jan 21, 2026	31.84	31.84	31.84	31.84	31.84	-2.54%	6,458
Jan 20, 2026	32.70	32.70	32.67	32.67	32.67	-0.81%	2,237
Jan 16, 2026	33.47	33.47	32.90	32.94	32.94	-2.67%	1,550
Jan 15, 2026	33.84	33.84	33.84	33.84	33.84	4.70%	3,054
Jan 13, 2026	32.32	32.32	32.32	32.32	32.32	-1.55%	1,007
Jan 12, 2026	32.83	32.83	32.83	32.83	32.83	0.90%	3,010
Jan 8, 2026	32.42	32.71	32.42	32.54	32.54	1.36%	4,544
Jan 7, 2026	32.22	32.22	32.08	32.10	32.10	-1.56%	6,065
Jan 6, 2026	32.59	32.72	32.20	32.61	32.61	0.71%	14,321
Jan 5, 2026	32.48	32.94	32.38	32.38	32.38	3.63%	18,633
Dec 30, 2025	31.25	31.25	31.25	31.25	31.25	-0.29%	3,051
Dec 29, 2025	31.34	31.34	31.34	31.34	31.34	-0.27%	4,217
Dec 24, 2025	31.57	31.57	31.42	31.42	31.42	-0.48%	2,830
Dec 22, 2025	31.80	31.86	31.57	31.57	31.57	0.51%	8,186
Dec 18, 2025	31.17	31.43	31.17	31.41	31.41	1.50%	4,487
Dec 17, 2025	30.35	30.95	30.35	30.95	30.95	2.75%	10,865
Dec 16, 2025	29.44	30.12	29.44	30.12	30.12	4.19%	5,028
Dec 15, 2025	28.91	28.91	28.91	28.91	28.91	-0.38%	1,907
Dec 11, 2025	29.02	29.02	29.02	29.02	29.02	-0.45%	2,787