TRRSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	21.44	21.44	20.62	20.71	20.71	0.05%	39,539
Nov 6, 2026	25.81	26.89	20.66	20.70	20.70	-30.86%	61,164
Nov 5, 2026	30.51	30.51	29.91	29.94	29.94	-2.50%	7,689
Nov 4, 2026	30.64	30.71	30.64	30.71	30.71	3.02%	12,852
Nov 3, 2026	29.75	29.81	29.75	29.81	29.81	2.35%	820
Oct 30, 2026	29.13	29.13	29.13	29.13	29.13	0.54%	13,344
Oct 29, 2026	29.20	29.20	28.97	28.97	28.97	0.17%	20,349
Oct 28, 2026	28.92	28.92	28.92	28.92	28.92	0.13%	6,312
Oct 27, 2026	29.06	29.12	28.88	28.88	28.88	-0.03%	7,363
Oct 26, 2026	28.89	28.89	28.89	28.89	28.89	-2.78%	4,665
Oct 23, 2026	29.75	29.75	29.60	29.72	29.72	-1.70%	2,997
Oct 22, 2026	30.00	30.23	30.00	30.23	30.23	1.78%	15,795
Oct 21, 2026	29.61	29.70	29.58	29.70	29.70	2.96%	3,178
Oct 19, 2026	28.85	28.85	28.85	28.85	28.85	0.05%	4,294
Oct 15, 2026	28.83	28.97	28.83	28.83	28.83	0.81%	11,465
Oct 14, 2026	28.43	28.60	28.33	28.60	28.60	0.95%	6,706
Oct 12, 2026	28.33	28.33	28.33	28.33	28.33	-0.60%	256
Oct 8, 2026	28.67	28.67	28.37	28.50	28.50	0.28%	2,837
Oct 6, 2026	29.25	29.25	28.42	28.42	28.42	-1.98%	1,150
Oct 2, 2026	28.94	28.99	28.94	28.99	28.99	1.24%	565
Oct 1, 2026	28.64	28.64	28.64	28.64	28.64	-0.80%	2,241
Sep 30, 2026	28.87	28.87	28.87	28.87	28.87	-2.53%	1,010
Sep 25, 2026	29.62	29.62	29.62	29.62	29.62	-0.47%	121
Sep 24, 2026	29.76	29.76	29.76	29.76	29.76	0.04%	1,155
Sep 23, 2026	29.75	29.75	29.75	29.75	29.75	-2.43%	1,975
Sep 22, 2026	30.22	30.49	30.22	30.49	30.49	0.48%	5,797
Sep 18, 2026	30.34	30.34	30.34	30.34	30.34	-1.62%	951
Sep 17, 2026	30.84	30.84	30.84	30.84	30.84	0.74%	7,334
Sep 16, 2026	30.30	30.61	30.30	30.61	30.61	2.90%	3,129
Sep 15, 2026	29.90	29.90	29.75	29.75	29.75	-2.87%	1,128
Sep 14, 2026	30.63	30.63	30.63	30.63	30.63	-1.01%	3,739
Sep 11, 2026	30.96	30.96	30.93	30.94	30.94	3.16%	6,742
Sep 10, 2026	29.99	29.99	29.99	29.99	29.99	-2.72%	1,996
Sep 8, 2026	30.86	30.86	30.74	30.83	30.83	1.76%	2,361
Sep 3, 2026	30.30	30.30	30.30	30.30	30.30	-0.23%	100
Sep 2, 2026	30.00	30.38	30.00	30.37	30.37	1.64%	7,547
Sep 1, 2026	29.88	29.88	29.88	29.88	29.88	-0.76%	336
Aug 31, 2026	29.99	30.11	29.99	30.11	30.11	-0.63%	84,032
Aug 28, 2026	30.19	30.55	30.19	30.30	30.30	1.61%	2,212
Aug 27, 2026	29.84	29.84	29.80	29.82	29.82	-1.55%	11,680
Aug 26, 2026	30.98	30.98	30.29	30.29	30.29	0.36%	1,133
Aug 25, 2026	29.92	30.18	29.92	30.18	30.18	3.43%	5,116
Aug 24, 2026	29.18	29.18	29.18	29.18	29.18	-2.05%	15,464
Aug 21, 2026	29.79	29.79	29.79	29.79	29.79	-0.43%	4,316
Aug 19, 2026	29.92	29.92	29.92	29.92	29.92	-1.09%	8,539
Aug 17, 2026	30.25	30.25	30.25	30.25	30.25	-1.83%	1,249
Aug 13, 2026	30.81	30.81	30.81	30.81	30.81	1.96%	5,765
Aug 12, 2026	29.73	30.22	29.73	30.22	30.22	1.59%	2,408
Aug 11, 2026	29.91	29.91	29.75	29.75	29.75	1.66%	1,174
Aug 10, 2026	29.31	29.31	29.26	29.26	29.26	-2.56%	9,888