TRRSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	29.97	29.97	29.73	29.73	-	-	100
May 29, 2026	29.73	29.73	29.73	29.73	29.73	-1.39%	187
May 28, 2026	29.35	30.15	29.35	30.15	30.15	0.50%	104,223
May 26, 2026	29.75	30.00	29.75	30.00	30.00	0.62%	5,278
May 22, 2026	30.54	30.54	29.82	29.82	29.82	-0.38%	262
May 20, 2026	29.94	29.94	29.93	29.93	29.93	-0.03%	1,456
May 19, 2026	29.71	29.94	29.70	29.94	29.94	0.84%	20,788
May 18, 2026	29.86	29.86	29.69	29.69	29.69	-0.70%	999
May 15, 2026	30.07	30.07	29.90	29.90	29.90	-0.50%	10,791
May 14, 2026	30.24	30.24	30.05	30.05	30.05	0.40%	20,651
May 13, 2026	30.12	30.12	29.93	29.93	29.93	-1.77%	5,539
May 12, 2026	30.66	30.66	30.47	30.47	30.47	-0.67%	17,148
May 11, 2026	31.74	33.07	30.67	30.67	30.67	-0.42%	17,752
May 8, 2026	31.28	31.28	30.80	30.80	30.80	-3.25%	50,397
May 7, 2026	31.82	31.84	31.82	31.84	31.84	-3.13%	17,812
May 4, 2026	33.00	33.00	32.87	32.87	32.87	-0.39%	22,076
May 1, 2026	32.89	33.00	32.89	33.00	33.00	1.91%	4,993
Apr 30, 2026	32.38	32.38	32.38	32.38	32.38	-1.13%	19,871
Apr 29, 2026	32.48	32.75	32.48	32.75	32.75	3.25%	8,938
Apr 28, 2026	31.96	31.96	31.72	31.72	31.72	-2.45%	5,353
Apr 27, 2026	32.79	32.79	32.52	32.52	32.52	-4.70%	44,628
Apr 23, 2026	34.12	34.12	34.12	34.12	34.12	-1.19%	3,458
Apr 22, 2026	34.53	34.53	34.53	34.53	34.53	-0.48%	9,074
Apr 20, 2026	34.70	34.70	34.70	34.70	34.70	0.31%	9,909
Apr 17, 2026	34.59	34.59	34.59	34.59	34.59	1.71%	9,158
Apr 16, 2026	34.26	34.42	34.01	34.01	34.01	2.81%	9,546
Apr 13, 2026	33.08	33.08	33.08	33.08	33.08	0.82%	9,396
Apr 10, 2026	32.85	32.85	32.81	32.81	32.81	-0.55%	14,913
Apr 8, 2026	32.02	32.99	32.02	32.99	32.99	8.56%	24,188
Apr 7, 2026	30.39	30.39	30.39	30.39	30.39	0.30%	7,768
Apr 6, 2026	30.48	30.48	30.30	30.30	30.30	-0.33%	6,006
Apr 2, 2026	30.37	30.40	30.37	30.40	30.40	0.12%	2,915
Apr 1, 2026	30.88	30.88	30.36	30.36	30.36	-1.22%	5,631
Mar 30, 2026	30.74	30.74	30.74	30.74	30.74	-2.26%	5,902
Mar 25, 2026	31.45	31.45	31.45	31.45	31.45	-0.79%	2,261
Mar 24, 2026	31.66	31.70	31.63	31.70	31.70	-0.09%	4,238
Mar 23, 2026	31.41	31.73	31.41	31.73	31.73	1.37%	11,659
Mar 20, 2026	31.32	31.32	31.20	31.30	31.30	-0.47%	47,097
Mar 19, 2026	31.45	31.45	31.45	31.45	31.45	-3.83%	6,134
Mar 18, 2026	32.70	32.70	32.70	32.70	32.70	0.66%	3,705
Mar 16, 2026	32.48	32.48	32.48	32.48	32.48	1.67%	4,373
Mar 13, 2026	31.95	31.95	31.95	31.95	31.95	-1.51%	2,201
Mar 11, 2026	32.44	32.44	32.44	32.44	32.44	-0.22%	1,836
Mar 9, 2026	31.77	32.51	31.77	32.51	32.51	-2.01%	1,599
Mar 4, 2026	33.28	33.28	33.18	33.18	33.18	-1.25%	3,157
Mar 3, 2026	33.38	33.60	33.38	33.60	33.60	-3.37%	8,624
Mar 2, 2026	34.90	34.90	34.77	34.77	34.77	4.84%	7,830
Feb 25, 2026	31.32	33.17	31.32	33.17	33.17	-2.45%	4,860
Feb 20, 2026	33.84	34.00	33.79	34.00	34.00	-2.35%	7,502
Feb 19, 2026	35.11	35.11	34.82	34.82	34.82	-2.49%	1,142