TRRSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	29.31	29.31	29.26	29.26	29.26	-2.56%	9,888
Aug 6, 2026	30.03	30.03	30.03	30.03	30.03	0.37%	266
Aug 4, 2026	29.81	29.97	29.81	29.92	29.92	0.30%	19,754
Aug 3, 2026	29.83	29.83	29.83	29.83	29.83	-1.30%	515
Jul 31, 2026	30.15	30.22	30.15	30.22	30.22	-2.82%	5,845
Jul 29, 2026	31.27	31.27	30.49	31.10	31.10	2.37%	438
Jul 24, 2026	30.38	30.38	30.38	30.38	30.38	1.29%	2,958
Jul 23, 2026	29.99	29.99	29.99	29.99	29.99	-1.24%	769
Jul 22, 2026	30.37	30.37	30.37	30.37	30.37	-1.42%	24,324
Jul 21, 2026	30.81	30.81	30.81	30.81	30.81	-1.90%	1,667
Jul 17, 2026	31.34	31.41	31.34	31.41	31.41	-0.24%	2,522
Jul 16, 2026	31.85	31.85	31.38	31.48	31.48	-1.47%	17,014
Jul 15, 2026	31.95	31.95	31.95	31.95	31.95	3.07%	1,041
Jul 13, 2026	30.97	31.00	30.97	31.00	31.00	0.07%	24,904
Jul 10, 2026	30.51	30.98	30.51	30.98	30.98	-3.05%	8,697
Jul 9, 2026	31.92	31.95	31.78	31.95	31.95	0.31%	120,326
Jul 8, 2026	31.82	31.85	31.82	31.85	31.85	0.03%	13,677
Jul 2, 2026	31.56	31.96	31.56	31.84	31.84	1.08%	919
Jul 1, 2026	31.50	31.50	31.50	31.50	31.50	1.32%	201
Jun 30, 2026	30.95	31.20	30.95	31.09	31.09	0.23%	7,741
Jun 29, 2026	30.70	31.02	30.12	31.02	31.02	2.17%	13,046
Jun 26, 2026	30.31	30.36	30.31	30.36	30.36	3.55%	8,144
Jun 23, 2026	29.32	29.32	29.32	29.32	29.32	-2.77%	6,274
Jun 18, 2026	30.32	30.32	30.16	30.16	30.16	-1.29%	5,511
Jun 15, 2026	30.55	30.55	30.55	30.55	30.55	0.76%	509
Jun 11, 2026	30.39	30.39	30.30	30.32	30.32	-1.91%	31,148
Jun 10, 2026	31.00	31.02	30.91	30.91	30.91	1.81%	10,153
Jun 8, 2026	30.26	30.36	30.26	30.36	30.36	1.47%	11,185
Jun 5, 2026	29.96	29.96	29.90	29.92	29.92	0.39%	9,030
Jun 4, 2026	30.00	30.00	29.81	29.81	29.81	1.65%	11,625
Jun 3, 2026	29.33	29.33	29.32	29.32	29.32	0.34%	9,202
Jun 2, 2026	29.22	29.22	29.22	29.22	29.22	-1.72%	1,289
May 29, 2026	29.73	29.73	29.73	29.73	29.73	-1.39%	187
May 28, 2026	29.35	30.15	29.35	30.15	30.15	0.50%	104,223
May 26, 2026	29.75	30.00	29.75	30.00	30.00	0.62%	5,278
May 22, 2026	30.54	30.54	29.82	29.82	29.82	-0.38%	262
May 20, 2026	29.94	29.94	29.93	29.93	29.93	-0.03%	1,456
May 19, 2026	29.71	29.94	29.70	29.94	29.94	0.84%	20,788
May 18, 2026	29.86	29.86	29.69	29.69	29.69	-0.70%	999
May 15, 2026	30.07	30.07	29.90	29.90	29.90	-0.50%	10,791
May 14, 2026	30.24	30.24	30.05	30.05	30.05	0.40%	20,651
May 13, 2026	30.12	30.12	29.93	29.93	29.93	-1.77%	5,539
May 12, 2026	30.66	30.66	30.47	30.47	30.47	-0.67%	17,148
May 11, 2026	31.74	33.07	30.67	30.67	30.67	-0.42%	17,752
May 8, 2026	31.28	31.28	30.80	30.80	30.80	-3.25%	50,397
May 7, 2026	31.82	31.84	31.82	31.84	31.84	-3.13%	17,812
May 4, 2026	33.00	33.00	32.87	32.87	32.87	-0.39%	22,076
May 1, 2026	32.89	33.00	32.89	33.00	33.00	1.91%	4,993
Apr 30, 2026	32.38	32.38	32.38	32.38	32.38	-1.13%	19,871
Apr 29, 2026	32.48	32.75	32.48	32.75	32.75	3.25%	8,938