TRRSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	29.62	29.62	29.62	29.62	29.62	-0.47%	121
Sep 24, 2026	29.76	29.76	29.76	29.76	29.76	0.04%	1,155
Sep 23, 2026	29.75	29.75	29.75	29.75	29.75	-2.43%	1,975
Sep 22, 2026	30.22	30.49	30.22	30.49	30.49	0.48%	5,797
Sep 18, 2026	30.34	30.34	30.34	30.34	30.34	-1.62%	951
Sep 17, 2026	30.84	30.84	30.84	30.84	30.84	0.74%	7,334
Sep 16, 2026	30.30	30.61	30.30	30.61	30.61	2.90%	3,129
Sep 15, 2026	29.90	29.90	29.75	29.75	29.75	-2.87%	1,128
Sep 14, 2026	30.63	30.63	30.63	30.63	30.63	-1.01%	3,739
Sep 11, 2026	30.96	30.96	30.93	30.94	30.94	3.16%	6,742
Sep 10, 2026	29.99	29.99	29.99	29.99	29.99	-2.72%	1,996
Sep 8, 2026	30.86	30.86	30.74	30.83	30.83	1.76%	2,361
Sep 3, 2026	30.30	30.30	30.30	30.30	30.30	-0.23%	100
Sep 2, 2026	30.00	30.38	30.00	30.37	30.37	1.64%	7,547
Sep 1, 2026	29.88	29.88	29.88	29.88	29.88	-0.76%	336
Aug 31, 2026	29.99	30.11	29.99	30.11	30.11	-0.63%	84,032
Aug 28, 2026	30.19	30.55	30.19	30.30	30.30	1.61%	2,212
Aug 27, 2026	29.84	29.84	29.80	29.82	29.82	-1.55%	11,680
Aug 26, 2026	30.98	30.98	30.29	30.29	30.29	0.36%	1,133
Aug 25, 2026	29.92	30.18	29.92	30.18	30.18	3.43%	5,116
Aug 24, 2026	29.18	29.18	29.18	29.18	29.18	-2.05%	15,464
Aug 21, 2026	29.79	29.79	29.79	29.79	29.79	-0.43%	4,316
Aug 19, 2026	29.92	29.92	29.92	29.92	29.92	-1.09%	8,539
Aug 17, 2026	30.25	30.25	30.25	30.25	30.25	-1.83%	1,249
Aug 13, 2026	30.81	30.81	30.81	30.81	30.81	1.96%	5,765
Aug 12, 2026	29.73	30.22	29.73	30.22	30.22	1.59%	2,408
Aug 11, 2026	29.91	29.91	29.75	29.75	29.75	1.66%	1,174
Aug 10, 2026	29.31	29.31	29.26	29.26	29.26	-2.56%	9,888
Aug 6, 2026	30.03	30.03	30.03	30.03	30.03	0.37%	266
Aug 4, 2026	29.81	29.97	29.81	29.92	29.92	0.30%	19,754
Aug 3, 2026	29.83	29.83	29.83	29.83	29.83	-1.30%	515
Jul 31, 2026	30.15	30.22	30.15	30.22	30.22	-2.82%	5,845
Jul 29, 2026	31.27	31.27	30.49	31.10	31.10	2.37%	438
Jul 24, 2026	30.38	30.38	30.38	30.38	30.38	1.29%	2,958
Jul 23, 2026	29.99	29.99	29.99	29.99	29.99	-1.24%	769
Jul 22, 2026	30.37	30.37	30.37	30.37	30.37	-1.42%	24,324
Jul 21, 2026	30.81	30.81	30.81	30.81	30.81	-1.90%	1,667
Jul 17, 2026	31.34	31.41	31.34	31.41	31.41	-0.24%	2,522
Jul 16, 2026	31.85	31.85	31.38	31.48	31.48	-1.47%	17,014
Jul 15, 2026	31.95	31.95	31.95	31.95	31.95	3.07%	1,041
Jul 13, 2026	30.97	31.00	30.97	31.00	31.00	0.07%	24,904
Jul 10, 2026	30.51	30.98	30.51	30.98	30.98	-3.05%	8,697
Jul 9, 2026	31.92	31.95	31.78	31.95	31.95	0.31%	120,326
Jul 8, 2026	31.82	31.85	31.82	31.85	31.85	0.03%	13,677
Jul 2, 2026	31.56	31.96	31.56	31.84	31.84	1.08%	919
Jul 1, 2026	31.50	31.50	31.50	31.50	31.50	1.32%	201
Jun 30, 2026	30.95	31.20	30.95	31.09	31.09	0.23%	7,741
Jun 29, 2026	30.70	31.02	30.12	31.02	31.02	2.17%	13,046
Jun 26, 2026	30.31	30.36	30.31	30.36	30.36	3.55%	8,144
Jun 23, 2026	29.32	29.32	29.32	29.32	29.32	-2.77%	6,274