TRRVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	73.16	73.16	72.75	73.16	73.16	0.56%	8
Nov 5, 2026	75.20	75.20	72.75	72.75	72.75	-5.84%	7,192
Nov 4, 2026	77.27	77.27	77.27	77.27	77.27	-0.21%	1,738
Oct 30, 2026	78.31	78.31	76.10	77.43	77.43	-1.99%	8,668
Oct 29, 2026	78.50	79.00	78.50	79.00	79.00	2.33%	5,538
Oct 27, 2026	77.20	77.20	77.20	77.20	77.20	-3.38%	1,115
Oct 22, 2026	79.90	79.90	79.90	79.90	79.90	-1.72%	14,665
Oct 21, 2026	81.30	81.30	81.30	81.30	81.30	0.73%	412
Oct 20, 2026	80.71	80.71	80.71	80.71	80.71	-1.69%	1,421
Oct 13, 2026	82.10	82.10	82.10	82.10	82.10	5.26%	4,971
Oct 12, 2026	77.99	78.00	77.99	78.00	78.00	1.63%	248
Oct 9, 2026	76.75	76.75	76.75	76.75	76.75	-0.76%	1,854
Oct 7, 2026	77.34	77.34	77.34	77.34	77.34	-2.61%	590
Oct 6, 2026	79.42	79.42	79.42	79.42	79.42	3.14%	2,033
Oct 2, 2026	77.00	77.00	77.00	77.00	77.00	-0.01%	5,113
Oct 1, 2026	77.01	77.01	77.01	77.01	77.01	-2.76%	8,700
Sep 28, 2026	79.34	79.34	79.34	79.34	79.20	-2.89%	1,774
Sep 24, 2026	81.70	81.70	81.70	81.70	81.55	-0.95%	2,699
Sep 23, 2026	83.26	83.26	82.49	82.49	82.34	-1.76%	3,632
Sep 22, 2026	83.97	83.97	83.97	83.97	83.82	1.15%	1,234
Sep 17, 2026	83.01	83.01	83.01	83.01	82.86	0.95%	1,216
Sep 16, 2026	82.23	82.23	82.23	82.23	82.08	-3.76%	3,107
Sep 11, 2026	85.44	85.44	85.44	85.44	85.29	-4.12%	1,371
Sep 4, 2026	89.12	89.12	89.12	89.12	88.96	3.51%	4,482
Sep 3, 2026	86.00	86.10	86.00	86.10	85.94	3.61%	3,764
Sep 2, 2026	83.10	83.10	83.10	83.10	82.95	0.02%	7,944
Aug 31, 2026	83.08	83.08	83.08	83.08	82.93	-0.98%	2,683
Aug 27, 2026	83.90	83.90	83.90	83.90	83.75	-3.99%	2,423
Aug 24, 2026	87.39	87.39	87.39	87.39	87.23	0.07%	13,392
Aug 20, 2026	87.41	87.41	87.33	87.33	87.17	1.93%	6,026
Aug 18, 2026	85.68	85.68	85.68	85.68	85.53	-4.80%	3,090
Aug 17, 2026	90.00	90.00	90.00	90.00	89.84	-7.30%	2,811
Aug 13, 2026	97.74	100.70	95.20	97.09	96.91	8.02%	10,357
Aug 11, 2026	89.88	89.88	89.88	89.88	89.72	2.65%	7,149
Aug 10, 2026	87.56	87.56	87.56	87.56	87.40	1.01%	1,991
Aug 7, 2026	86.01	86.69	86.01	86.69	86.53	1.39%	1,005
Aug 6, 2026	84.62	85.50	84.62	85.50	85.35	1.32%	1,527
Aug 5, 2026	83.50	84.39	83.50	84.39	84.24	1.41%	4,583
Aug 4, 2026	84.61	84.61	83.00	83.22	83.07	0.70%	4,888
Jul 31, 2026	82.64	82.64	82.64	82.64	82.49	-2.74%	12,782
Jul 29, 2026	85.24	85.48	84.90	84.97	84.82	-0.14%	7,322
Jul 28, 2026	84.65	85.09	84.65	85.09	84.94	0.70%	3,918
Jul 24, 2026	84.50	84.50	84.50	84.50	84.35	2.67%	1,217
Jul 23, 2026	82.30	82.30	82.30	82.30	82.15	-0.36%	7,163
Jul 21, 2026	82.30	82.60	82.30	82.60	82.45	0.12%	2,555
Jul 20, 2026	83.15	83.15	82.50	82.50	82.35	-0.60%	6,736
Jul 16, 2026	83.24	83.24	82.63	83.00	82.85	1.22%	5,554
Jul 14, 2026	82.00	82.00	82.00	82.00	81.85	0.12%	2,266
Jul 13, 2026	82.00	82.14	81.49	81.90	81.75	-0.12%	8,457
Jul 9, 2026	82.00	82.18	81.00	82.00	81.85	1.56%	11,155