TRRVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	89.88	89.88	89.88	89.88	-	2.65%	200
Aug 10, 2026	87.56	87.56	87.56	87.56	87.56	1.01%	1,991
Aug 7, 2026	86.01	86.69	86.01	86.69	86.69	1.39%	1,005
Aug 6, 2026	84.62	85.50	84.62	85.50	85.50	1.32%	1,527
Aug 5, 2026	83.50	84.39	83.50	84.39	84.39	1.41%	4,583
Aug 4, 2026	84.61	84.61	83.00	83.22	83.22	0.70%	4,888
Jul 31, 2026	82.64	82.64	82.64	82.64	82.64	-2.74%	1,000
Jul 29, 2026	85.24	85.48	84.90	84.97	84.97	-0.14%	2,329
Jul 28, 2026	84.65	85.09	84.65	85.09	85.09	0.70%	3,918
Jul 24, 2026	84.50	84.50	84.50	84.50	84.50	2.67%	1,217
Jul 23, 2026	82.30	82.30	82.30	82.30	82.30	-0.36%	7,163
Jul 21, 2026	82.30	82.60	82.30	82.60	82.60	0.12%	1,710
Jul 20, 2026	83.15	83.15	82.50	82.50	82.50	-0.60%	6,736
Jul 16, 2026	83.24	83.24	82.63	83.00	83.00	1.22%	5,554
Jul 14, 2026	82.00	82.00	82.00	82.00	82.00	0.12%	1,869
Jul 13, 2026	82.00	82.14	81.49	81.90	81.90	-0.12%	8,457
Jul 9, 2026	82.00	82.18	81.00	82.00	82.00	1.56%	11,155
Jul 8, 2026	82.00	82.00	80.74	80.74	80.74	-3.48%	5,787
Jul 6, 2026	83.45	83.65	83.45	83.65	83.65	1.09%	1,747
Jul 2, 2026	82.00	82.75	82.00	82.75	82.75	1.60%	7,682
Jun 30, 2026	79.15	81.64	79.15	81.45	81.45	2.00%	8,953
Jun 29, 2026	80.00	80.00	80.00	80.00	79.85	-3.32%	2,652
Jun 26, 2026	82.75	82.75	82.75	82.75	82.60	-1.15%	11,918
Jun 25, 2026	83.50	83.72	83.50	83.72	83.56	0.30%	5,684
Jun 24, 2026	83.54	83.54	83.47	83.47	83.32	0.79%	7,435
Jun 23, 2026	85.00	85.00	82.81	82.81	82.66	-3.71%	3,893
Jun 22, 2026	86.79	86.79	86.00	86.00	85.84	3.32%	11,632
Jun 18, 2026	83.24	83.24	83.24	83.24	83.09	-0.94%	5,724
Jun 17, 2026	82.60	84.25	82.60	84.03	83.87	-0.47%	14,085
Jun 16, 2026	85.00	85.00	84.42	84.42	84.27	-5.04%	6,941
Jun 15, 2026	85.09	88.90	85.09	88.90	88.74	4.53%	8,719
Jun 12, 2026	86.07	86.07	83.76	85.05	84.90	1.39%	21,027
Jun 11, 2026	83.25	84.43	83.25	83.89	83.73	3.56%	4,474
Jun 10, 2026	84.00	84.00	81.00	81.00	80.85	-1.34%	23,511
Jun 9, 2026	81.07	82.10	78.00	82.10	81.95	4.80%	10,865
Jun 8, 2026	82.01	83.00	78.34	78.34	78.19	0.56%	42,379
Jun 5, 2026	95.00	95.00	70.00	77.90	77.76	-31.67%	91,013
Jun 4, 2026	111.17	114.00	111.17	114.00	113.79	3.64%	1,886
Jun 3, 2026	110.00	110.00	110.00	110.00	109.80	-0.71%	172
Jun 2, 2026	116.19	116.19	110.79	110.79	110.58	-2.96%	6,287
Jun 1, 2026	109.35	114.16	109.35	114.16	113.95	2.39%	5,801
May 29, 2026	111.50	111.50	111.50	111.50	111.30	0.91%	1,241
May 27, 2026	113.10	113.20	110.49	110.49	110.29	-3.78%	10,337
May 26, 2026	103.94	114.83	103.94	114.83	114.62	12.31%	3,750
May 22, 2026	99.38	102.92	99.38	102.24	102.06	0.73%	19,894
May 21, 2026	97.14	101.50	97.14	101.50	101.32	4.45%	8,775
May 20, 2026	93.50	97.18	93.40	97.18	97.00	5.26%	3,929
May 19, 2026	96.65	96.65	92.32	92.32	92.15	-6.75%	23,146
May 18, 2026	97.40	99.00	97.40	99.00	98.82	4.38%	700
May 15, 2026	94.73	95.00	94.00	94.85	94.68	-1.31%	21,755