TRRVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	111.17	114.00	111.17	114.00	114.00	3.64%	621
Jun 3, 2026	110.00	110.00	110.00	110.00	110.00	-0.71%	172
Jun 2, 2026	116.19	116.19	110.79	110.79	110.78	-2.96%	6,287
Jun 1, 2026	109.35	114.16	109.35	114.16	114.16	2.39%	5,801
May 29, 2026	111.50	111.50	111.50	111.50	111.50	0.91%	1,241
May 27, 2026	113.10	113.20	110.49	110.49	110.49	-3.78%	812
May 26, 2026	103.94	114.83	103.94	114.83	114.83	12.31%	3,750
May 22, 2026	99.38	102.92	99.38	102.24	102.24	0.73%	19,894
May 21, 2026	97.14	101.50	97.14	101.50	101.50	4.45%	8,775
May 20, 2026	93.50	97.18	93.40	97.18	97.18	5.26%	3,929
May 19, 2026	96.65	96.65	92.32	92.32	92.32	-6.75%	23,146
May 18, 2026	97.40	99.00	97.40	99.00	99.00	4.38%	700
May 15, 2026	94.73	95.00	94.00	94.85	94.85	-1.31%	21,755
May 14, 2026	98.50	98.50	92.22	96.11	96.11	2.86%	4,940
May 7, 2026	93.27	93.96	93.27	93.44	93.44	-0.81%	1,997
May 6, 2026	95.50	95.50	94.20	94.20	94.20	-2.13%	8,425
May 5, 2026	96.25	96.25	96.25	96.25	96.25	-4.54%	4,471
May 1, 2026	100.83	100.83	100.83	100.83	100.83	-1.03%	2,308
Apr 30, 2026	101.88	101.88	101.88	101.88	101.88	1.38%	1,433
Apr 29, 2026	100.50	100.50	100.50	100.50	100.50	-1.62%	1,211
Apr 27, 2026	102.15	102.15	102.15	102.15	102.15	1.40%	3,477
Apr 24, 2026	101.00	101.00	100.74	100.74	100.74	-0.13%	1,816
Apr 22, 2026	100.87	100.87	100.87	100.87	100.87	1.53%	3,938
Apr 20, 2026	99.35	99.35	99.35	99.35	99.35	1.19%	8,913
Apr 17, 2026	98.48	102.51	98.18	98.18	98.18	7.77%	4,517
Apr 16, 2026	87.13	91.10	87.13	91.10	91.10	4.73%	12,989
Apr 15, 2026	90.00	90.00	86.99	86.99	86.99	-7.46%	4,880
Apr 13, 2026	94.09	94.09	94.00	94.00	94.00	3.88%	7,927
Apr 10, 2026	91.00	91.32	90.23	90.49	90.49	-1.43%	8,957
Apr 9, 2026	91.80	91.80	91.80	91.80	91.80	-1.47%	605
Apr 8, 2026	92.76	93.17	92.76	93.17	93.17	2.38%	8,026
Apr 7, 2026	91.00	91.00	91.00	91.00	91.00	-2.26%	3,057
Apr 6, 2026	92.49	93.10	92.49	93.10	93.10	1.69%	5,171
Apr 2, 2026	91.00	91.55	90.80	91.55	91.55	-8.02%	1,475
Mar 30, 2026	101.50	101.50	99.68	99.68	99.54	3.34%	6,379
Mar 27, 2026	98.10	98.10	96.37	96.46	96.32	-5.64%	3,514
Mar 26, 2026	102.22	102.22	102.22	102.22	102.07	-1.67%	4,272
Mar 25, 2026	103.96	103.96	103.96	103.96	103.81	1.62%	2,726
Mar 24, 2026	102.30	102.30	102.30	102.30	102.15	0.06%	1,679
Mar 23, 2026	102.06	102.24	102.06	102.24	102.09	4.32%	12,026
Mar 20, 2026	101.25	101.25	98.01	98.01	97.87	-1.99%	35,140
Mar 19, 2026	100.00	100.00	100.00	100.00	99.85	-2.33%	2,871
Mar 17, 2026	102.39	102.39	102.39	102.39	102.24	2.13%	3,933
Mar 16, 2026	98.03	100.39	98.03	100.25	100.11	3.18%	1,982
Mar 13, 2026	99.00	99.04	97.17	97.17	97.03	-3.80%	4,307
Mar 12, 2026	101.00	101.00	101.00	101.00	100.85	-3.34%	11,772
Mar 11, 2026	104.11	104.49	104.11	104.49	104.34	-0.27%	2,020
Mar 10, 2026	104.77	104.77	104.77	104.77	104.62	1.86%	1,958
Mar 9, 2026	102.86	102.86	102.86	102.86	102.71	-5.33%	1,657
Mar 6, 2026	108.99	108.99	108.65	108.65	108.49	1.41%	1,883