Trustar Bankshares, Inc. (TRSB)
OTCMKTS · Delayed Price · Currency is USD
18.95
0.00 (0.00%)
At close: Sep 4, 2026
Trustar Bankshares Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 19.00 | 19.80 | 18.95 | 18.95 | 18.95 | -4.77% | 3,100 |
| Aug 28, 2026 | 19.26 | 19.90 | 19.26 | 19.90 | 19.90 | - | 633 |
| Aug 27, 2026 | 19.95 | 20.00 | 19.90 | 19.90 | 19.90 | -0.25% | 5,555 |
| Aug 26, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.48% | 500 |
| Aug 25, 2026 | 20.14 | 20.25 | 20.14 | 20.25 | 20.25 | 1.25% | 400 |
| Aug 24, 2026 | 19.90 | 20.00 | 19.90 | 20.00 | 20.00 | - | 600 |
| Aug 21, 2026 | 15.49 | 20.00 | 15.49 | 20.00 | 20.00 | 37.93% | 3,508 |
| Aug 20, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -3.33% | 500 |
| Aug 19, 2026 | 14.88 | 15.00 | 14.88 | 15.00 | 15.00 | - | 1,100 |
| Aug 18, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 600 |