3SBio Inc. (TRSBF)
OTCMKTS · Delayed Price · Currency is USD
2.510
0.00 (0.00%)
At close: Feb 9, 2026
3SBio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | - | - | - |
| Feb 9, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.80% | 100 |
| Feb 6, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -17.00% | 200 |
| Jan 30, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -8.68% | 200 |
| Jan 28, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -4.06% | 400 |
| Jan 22, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -2.73% | 200 |
| Jan 15, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -1.12% | 400 |
| Dec 12, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -2.20% | 1,050 |
| Dec 9, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -5.70% | 1,000 |
| Dec 8, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -1.03% | 400 |
| Nov 26, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 150 |
| Nov 21, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 7.14% | 200 |
| Nov 7, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 2.25% | 1,600 |
| Oct 30, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.56% | 1,529 |
| Oct 20, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 6.23% | 400 |
| Oct 14, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -8.92% | 1,500 |
| Oct 7, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -4.52% | 1,725 |
| Oct 6, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | 175 |
| Oct 3, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 10.71% | 1,250 |
| Sep 30, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -6.94% | 1,487 |
| Sep 26, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 7.46% | 500 |
| Sep 23, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -9.68% | 200 |
| Sep 22, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -3.13% | 200 |
| Sep 16, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -3.38% | 4,800 |
| Sep 10, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -6.23% | 2,600 |
| Sep 5, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 3.44% | 70,330 |
| Sep 2, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 19.02% | 100 |
| Aug 27, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -6.86% | 100 |
| Aug 26, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -1.28% | 200 |
| Aug 25, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 5.98% | 2,600 |
| Aug 20, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -8.00% | 3,000 |
| Aug 13, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 500 |