3SBio Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	2.22	2.22	2.22	2.22	2.22	-	-
Jun 5, 2025	2.22	2.22	2.22	2.22	2.22	-14.50%	500
Jun 4, 2025	2.60	2.60	2.60	2.60	2.60	-	-
Jun 3, 2025	2.60	2.60	2.60	2.60	2.60	-3.70%	660
Jun 2, 2025	2.70	2.70	2.70	2.70	2.70	3.85%	751
May 30, 2025	2.60	2.60	2.60	2.60	2.60	-	-
May 29, 2025	2.60	2.60	2.60	2.60	2.60	-	-
May 28, 2025	2.25	2.81	2.25	2.60	2.60	-10.34%	650
May 27, 2025	2.90	2.90	2.90	2.90	2.90	-3.33%	200
May 23, 2025	2.44	3.00	2.44	3.00	3.00	9.49%	1,002
May 22, 2025	2.75	2.75	2.74	2.74	2.74	-0.36%	280
May 21, 2025	2.75	2.75	2.75	2.75	2.75	7.84%	635
May 20, 2025	2.90	2.90	2.50	2.55	2.55	208.01%	1,620
May 19, 2025	0.83	0.83	0.83	0.83	0.83	-	-
May 16, 2025	0.83	0.83	0.83	0.83	0.83	-	-
May 15, 2025	0.83	0.83	0.83	0.83	0.83	-	-
May 14, 2025	0.83	0.83	0.83	0.83	0.83	-	-
May 13, 2025	0.83	0.83	0.83	0.83	0.83	-	-
May 12, 2025	0.83	0.83	0.83	0.83	0.83	-	-
May 9, 2025	0.83	0.83	0.83	0.83	0.83	-	-
May 8, 2025	0.83	0.83	0.83	0.83	0.83	-	-
May 7, 2025	0.83	0.83	0.83	0.83	0.83	-	-
May 6, 2025	0.83	0.83	0.83	0.83	0.83	-	-
May 5, 2025	0.83	0.83	0.83	0.83	0.83	-	-
May 2, 2025	0.83	0.83	0.83	0.83	0.83	-	-
May 1, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Apr 30, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Apr 29, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Apr 28, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Apr 25, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Apr 24, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Apr 23, 2025	0.83	0.83	0.83	0.83	0.83	-	12,000
Apr 22, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Apr 21, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Apr 17, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Apr 16, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Apr 15, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Apr 14, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Apr 11, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Apr 10, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Apr 9, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Apr 8, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Apr 7, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Apr 4, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Apr 3, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Apr 2, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Apr 1, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Mar 31, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Mar 28, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Mar 27, 2025	0.83	0.83	0.83	0.83	0.83	-	-