3SBio Inc. (TRSBF)
OTCMKTS · Delayed Price · Currency is USD
2.610
0.00 (0.00%)
At close: Mar 26, 2026
TRSBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 1.16% | 700 |
| Mar 5, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.19% | 2,173 |
| Mar 3, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -2.09% | 380 |
| Mar 2, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.38% | 1,923 |
| Feb 19, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -12.23% | 515 |
| Feb 17, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 18.92% | 1,000 |
| Feb 9, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.80% | 100 |
| Feb 6, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -17.00% | 200 |
| Jan 30, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -8.68% | 200 |
| Jan 28, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -4.06% | 400 |
| Jan 22, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -2.73% | 200 |
| Jan 15, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -1.12% | 400 |
| Dec 12, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -2.20% | 1,050 |
| Dec 9, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -5.70% | 1,000 |
| Dec 8, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -1.03% | 400 |
| Nov 26, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 150 |
| Nov 21, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 7.14% | 200 |
| Nov 7, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 2.25% | 1,600 |
| Oct 30, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.56% | 1,529 |
| Oct 20, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 6.23% | 400 |
| Oct 14, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -8.92% | 1,500 |
| Oct 7, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -4.52% | 1,725 |
| Oct 6, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | 175 |
| Oct 3, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 10.71% | 1,250 |
| Sep 30, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -6.94% | 1,487 |