TRSBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	1.72	1.72	1.72	1.72	1.72	-0.29%	25,500
Oct 20, 2026	1.73	1.73	1.73	1.73	1.73	-9.21%	500
Oct 12, 2026	1.90	1.90	1.90	1.90	1.90	-11.63%	260
Jun 26, 2026	2.15	2.15	2.15	2.15	2.15	-2.27%	125
Jun 10, 2026	2.20	2.20	2.20	2.20	2.20	10.00%	1,500
Jun 8, 2026	2.00	2.00	2.00	2.00	2.00	-20.00%	1,000
Jun 1, 2026	2.50	2.50	2.50	2.50	2.50	-1.96%	400
May 19, 2026	2.55	2.55	2.55	2.55	2.55	1.19%	40,000
May 18, 2026	2.52	2.52	2.52	2.52	2.52	-11.58%	571
May 8, 2026	2.85	2.85	2.85	2.85	2.85	3.64%	500