3SBio Inc. (TRSBF)
OTCMKTS · Delayed Price · Currency is USD
2.200
0.00 (0.00%)
Jun 25, 2026, 4:00 PM EST
TRSBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -2.27% | 125 |
| Jun 10, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 10.00% | 1,500 |
| Jun 8, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -20.00% | 1,000 |
| Jun 1, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -1.96% | 400 |
| May 19, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 1.19% | 40,000 |
| May 18, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -11.58% | 571 |
| May 8, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 3.64% | 500 |
| May 4, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -2.65% | 1,000 |
| Apr 23, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -9.89% | 1,100 |
| Apr 22, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 4.50% | 200 |
| Apr 9, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1,940 |
| Apr 1, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 14.94% | 200 |
| Mar 26, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 1.16% | 700 |
| Mar 5, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.19% | 2,173 |
| Mar 3, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -2.09% | 380 |
| Mar 2, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.38% | 1,923 |
| Feb 19, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -12.23% | 515 |
| Feb 17, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 18.92% | 1,000 |
| Feb 9, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.80% | 100 |
| Feb 6, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -17.00% | 200 |
| Jan 30, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -8.68% | 200 |
| Jan 28, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -4.06% | 400 |
| Jan 22, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -2.73% | 200 |