3SBio Inc. (TRSBF)
OTCMKTS · Delayed Price · Currency is USD
2.850
0.00 (0.00%)
May 11, 2026, 9:30 AM EST
TRSBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | - | - | - |
| May 8, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 3.64% | 500 |
| May 4, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -2.65% | 1,000 |
| Apr 23, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -9.89% | 1,100 |
| Apr 22, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 4.50% | 200 |
| Apr 9, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1,940 |
| Apr 1, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 14.94% | 200 |
| Mar 26, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 1.16% | 700 |
| Mar 5, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.19% | 2,173 |
| Mar 3, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -2.09% | 380 |
| Mar 2, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.38% | 1,923 |
| Feb 19, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -12.23% | 515 |
| Feb 17, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 18.92% | 1,000 |
| Feb 9, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.80% | 100 |
| Feb 6, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -17.00% | 200 |
| Jan 30, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -8.68% | 200 |
| Jan 28, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -4.06% | 400 |
| Jan 22, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -2.73% | 200 |
| Jan 15, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -1.12% | 400 |
| Dec 12, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -2.20% | 1,050 |
| Dec 9, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -5.70% | 1,000 |
| Dec 8, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -1.03% | 400 |
| Nov 26, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 150 |