Transuite.Org Inc. (TRSO)
OTCMKTS · Delayed Price · Currency is USD
0.1100
0.00 (0.00%)
At close: Jan 23, 2026
Transuite.Org Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -20.00% | 100 |
| Jan 7, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 50.00% | 7,000 |
| Dec 30, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -13.04% | 5,750 |
| Dec 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -16.73% | 100 |
| Dec 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 72.63% | 1,000 |
| Dec 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -20.00% | 26,500 |
| Dec 15, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5,000 |
| Dec 11, 2025 | 0.22 | 0.22 | 0.10 | 0.10 | 0.10 | -28.57% | 41,042 |
| Dec 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -34.88% | 1,000 |
| Dec 5, 2025 | 0.24 | 0.24 | 0.14 | 0.22 | 0.22 | 43.33% | 11,100 |
| Dec 4, 2025 | 0.15 | 0.25 | 0.15 | 0.15 | 0.15 | - | 84,863 |
| Dec 3, 2025 | 0.10 | 0.15 | 0.06 | 0.15 | 0.15 | 150.00% | 230,097 |
| Dec 2, 2025 | 0.15 | 0.15 | 0.06 | 0.06 | 0.06 | -70.00% | 323,334 |
| Nov 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.93% | 911 |
| Nov 25, 2025 | 0.37 | 0.37 | 0.19 | 0.19 | 0.19 | 17.19% | 1,615 |
| Nov 20, 2025 | 0.23 | 0.42 | 0.14 | 0.16 | 0.16 | 7.40% | 2,485 |
| Nov 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 50.00% | 999 |
| Nov 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -16.67% | 21,500 |
| Nov 17, 2025 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -52.00% | 22,333 |
| Nov 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 66.67% | 500 |
| Nov 13, 2025 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | -76.56% | 21,800 |
| Nov 7, 2025 | 0.55 | 0.64 | 0.55 | 0.64 | 0.64 | 16.36% | 600 |
| Nov 6, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -30.53% | 1,800 |
| Nov 5, 2025 | 0.30 | 0.79 | 0.30 | 0.79 | 0.79 | 295.85% | 2,200 |
| Nov 4, 2025 | 0.35 | 0.35 | 0.20 | 0.20 | 0.20 | 33.33% | 3,200 |
| Nov 3, 2025 | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | -40.00% | 10,250 |
| Oct 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 4,500 |
| Oct 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | 500 |
| Oct 21, 2025 | 0.30 | 0.30 | 0.25 | 0.30 | 0.30 | -0.03% | 8,600 |
| Oct 20, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 150 |
| Oct 16, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -33.31% | 5,391 |
| Oct 15, 2025 | 0.52 | 0.52 | 0.39 | 0.45 | 0.45 | -18.33% | 15,568 |
| Oct 14, 2025 | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | 4.02% | 5,400 |
| Oct 13, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 17.71% | 150 |
| Oct 10, 2025 | 0.35 | 0.45 | 0.31 | 0.45 | 0.45 | 164.71% | 12,848 |
| Oct 9, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 30.77% | 37,460 |
| Oct 8, 2025 | 0.18 | 0.18 | 0.10 | 0.13 | 0.13 | -33.30% | 39,485 |
| Oct 3, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 44.05% | 500 |
| Oct 2, 2025 | 0.30 | 0.30 | 0.14 | 0.14 | 0.14 | -45.88% | 10,511 |
| Oct 1, 2025 | 0.22 | 0.30 | 0.10 | 0.25 | 0.25 | 47.06% | 172,017 |
| Sep 30, 2025 | 1.94 | 1.94 | 0.17 | 0.17 | 0.17 | -91.24% | 247,626 |
| Sep 29, 2025 | 3.50 | 3.50 | 1.50 | 1.94 | 1.94 | -43.77% | 261,915 |
| Sep 26, 2025 | 3.70 | 5.20 | 3.45 | 3.45 | 3.45 | -6.76% | 40,696 |
| Sep 25, 2025 | 3.70 | 4.30 | 3.60 | 3.70 | 3.70 | 5.71% | 63,607 |
| Sep 24, 2025 | 4.54 | 4.73 | 3.25 | 3.50 | 3.50 | -22.91% | 159,621 |
| Sep 23, 2025 | 4.60 | 5.00 | 4.00 | 4.54 | 4.54 | -3.61% | 384,975 |
| Sep 22, 2025 | 4.56 | 4.71 | 3.80 | 4.71 | 4.71 | - | 67,215 |
| Sep 19, 2025 | 4.66 | 4.93 | 4.20 | 4.71 | 4.71 | 4.67% | 46,135 |
| Sep 17, 2025 | 3.54 | 4.98 | 3.54 | 4.50 | 4.50 | 16.73% | 4,184 |
| Sep 16, 2025 | 2.60 | 3.86 | 2.10 | 3.86 | 3.86 | 35.74% | 1,733 |