Transuite.Org Inc. (TRSO)
OTCMKTS · Delayed Price · Currency is USD
0.2075
-0.0324 (-13.51%)
At close: Aug 14, 2026
Transuite.Org Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 0.22 | 0.24 | 0.21 | 0.21 | 0.21 | -13.51% | 7,726 |
| Aug 13, 2026 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | -0.04% | 4,000 |
| Aug 12, 2026 | 0.21 | 0.24 | 0.18 | 0.24 | 0.24 | - | 4,431 |
| Aug 11, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 9,500 |
| Aug 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 100 |
| Aug 7, 2026 | 0.13 | 0.24 | 0.13 | 0.24 | 0.24 | 41.18% | 5,300 |
| Aug 6, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.56% | 541 |
| Aug 5, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -17.43% | 108 |
| Jun 30, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 16.02% | 1,000 |
| Jun 29, 2026 | 0.08 | 0.19 | 0.08 | 0.19 | 0.19 | 7.99% | 300 |
| Jun 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.29% | 1,100 |
| Jun 5, 2026 | 0.12 | 0.17 | 0.12 | 0.17 | 0.17 | 30.27% | 2,250 |
| Jun 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 11.63% | 100 |
| May 27, 2026 | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | -25.00% | 3,200 |
| May 26, 2026 | 0.06 | 0.16 | 0.06 | 0.16 | 0.16 | 6.67% | 1,000 |
| May 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,000 |
| Apr 24, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | -6.02% | 2,200 |
| Apr 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 59.60% | 600 |
| Apr 15, 2026 | 0.16 | 0.18 | 0.10 | 0.10 | 0.10 | -20.63% | 900 |
| Apr 14, 2026 | 0.14 | 0.17 | 0.12 | 0.13 | 0.13 | -33.65% | 22,700 |
| Mar 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 11.71% | 100 |
| Mar 27, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 10.75% | 952 |
| Mar 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -10.08% | 2,195 |
| Mar 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -10.16% | 1,398 |
| Mar 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 300 |
| Mar 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 34.28% | 1,000 |
| Mar 16, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.72% | 2,800 |
| Mar 9, 2026 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | -6.18% | 5,500 |
| Mar 6, 2026 | 0.21 | 0.22 | 0.16 | 0.16 | 0.16 | 0.20% | 4,800 |
| Mar 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -32.77% | 100 |
| Feb 27, 2026 | 0.24 | 0.24 | 0.16 | 0.24 | 0.24 | - | 2,300 |
| Feb 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 24.53% | 1,000 |
| Feb 24, 2026 | 0.19 | 0.25 | 0.19 | 0.19 | 0.19 | -3.59% | 39,792 |
| Feb 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,000 |
| Feb 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -20.04% | 3,602 |
| Feb 19, 2026 | 0.23 | 0.25 | 0.20 | 0.25 | 0.25 | 25.00% | 5,500 |
| Feb 18, 2026 | 0.25 | 0.25 | 0.13 | 0.20 | 0.20 | 40.85% | 1,200 |