Transuite.Org Inc. (TRSO)
OTCMKTS · Delayed Price · Currency is USD
0.1740
-0.0005 (-0.29%)
At close: Jun 9, 2026
Transuite.Org Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.29% | 1,100 |
| Jun 5, 2026 | 0.12 | 0.17 | 0.12 | 0.17 | 0.17 | 30.27% | 2,250 |
| Jun 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 11.63% | 100 |
| May 27, 2026 | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | -25.00% | 3,200 |
| May 26, 2026 | 0.06 | 0.16 | 0.06 | 0.16 | 0.16 | 6.67% | 1,000 |
| May 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,000 |
| Apr 24, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | -6.02% | 2,200 |
| Apr 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 59.60% | 600 |
| Apr 15, 2026 | 0.16 | 0.18 | 0.10 | 0.10 | 0.10 | -20.63% | 900 |
| Apr 14, 2026 | 0.14 | 0.17 | 0.12 | 0.13 | 0.13 | -33.65% | 22,700 |
| Mar 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 11.71% | 100 |
| Mar 27, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 10.75% | 952 |
| Mar 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -10.08% | 2,195 |
| Mar 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -10.16% | 1,398 |
| Mar 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 300 |
| Mar 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 34.28% | 1,000 |
| Mar 16, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.72% | 2,800 |
| Mar 9, 2026 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | -6.18% | 5,500 |
| Mar 6, 2026 | 0.21 | 0.22 | 0.16 | 0.16 | 0.16 | 0.20% | 4,800 |
| Mar 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -32.77% | 100 |
| Feb 27, 2026 | 0.24 | 0.24 | 0.16 | 0.24 | 0.24 | - | 2,300 |
| Feb 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 24.53% | 1,000 |
| Feb 24, 2026 | 0.19 | 0.25 | 0.19 | 0.19 | 0.19 | -3.59% | 39,792 |
| Feb 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,000 |
| Feb 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -20.04% | 3,602 |
| Feb 19, 2026 | 0.23 | 0.25 | 0.20 | 0.25 | 0.25 | 25.00% | 5,500 |
| Feb 18, 2026 | 0.25 | 0.25 | 0.13 | 0.20 | 0.20 | 40.85% | 1,200 |
| Feb 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -61.62% | 150 |
| Feb 5, 2026 | 0.15 | 0.44 | 0.14 | 0.37 | 0.37 | 148.66% | 19,978 |
| Feb 4, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 5.59% | 1,500 |
| Feb 3, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 56.58% | 15,000 |
| Jan 30, 2026 | 0.14 | 0.14 | 0.06 | 0.09 | 0.09 | -18.18% | 17,200 |
| Jan 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 1,000 |
| Jan 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -20.00% | 100 |
| Jan 7, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 50.00% | 7,000 |
| Dec 30, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -13.04% | 5,750 |
| Dec 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -16.73% | 100 |
| Dec 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 72.63% | 1,000 |
| Dec 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -20.00% | 26,500 |
| Dec 15, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5,000 |
| Dec 11, 2025 | 0.22 | 0.22 | 0.10 | 0.10 | 0.10 | -28.57% | 41,042 |