Transtech Industries, Inc. (TRTI)
OTCMKTS · Delayed Price · Currency is USD
2.500
+0.050 (2.04%)
At close: Jan 27, 2026
Transtech Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 2.47 | 2.55 | 2.47 | 2.50 | 2.50 | 2.04% | 11,600 |
| Jan 26, 2026 | 2.38 | 2.45 | 2.38 | 2.45 | 2.45 | 7.93% | 1,500 |
| Jan 15, 2026 | 2.24 | 2.27 | 2.24 | 2.27 | 2.27 | 28.98% | 4,000 |
| Jan 13, 2026 | 2.28 | 2.29 | 1.76 | 1.76 | 1.76 | -16.19% | 9,250 |
| Jan 12, 2026 | 1.75 | 2.11 | 1.75 | 2.10 | 2.10 | 40.00% | 4,600 |
| Dec 3, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -11.76% | 166 |
| Nov 5, 2025 | 1.50 | 1.70 | 1.50 | 1.70 | 1.70 | 17.24% | 1,700 |
| Oct 29, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 2,500 |
| Oct 20, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 5,000 |
| Oct 17, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 16.00% | 8,700 |
| Oct 13, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 13.64% | 500 |
| Oct 2, 2025 | 1.00 | 1.10 | 1.00 | 1.10 | 1.10 | 10.00% | 40,526 |
| Oct 1, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 42.86% | 84,200 |
| Sep 25, 2025 | 1.05 | 1.07 | 0.25 | 0.70 | 0.70 | -50.00% | 108,115 |
| Sep 22, 2025 | 1.01 | 1.40 | 1.01 | 1.40 | 1.40 | -3.45% | 3,600 |
| Sep 18, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 52.63% | 5,000 |
| Sep 15, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 2,000 |
| Sep 3, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 3,000 |
| Aug 11, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 18.75% | 3,000 |
| Aug 6, 2025 | 0.79 | 0.80 | 0.75 | 0.80 | 0.80 | 6.67% | 6,000 |
| Aug 5, 2025 | 0.40 | 0.75 | 0.40 | 0.75 | 0.75 | 628.16% | 31,500 |