Transtech Industries, Inc. (TRTI)
OTCMKTS · Delayed Price · Currency is USD
3.500
0.00 (0.00%)
At close: Sep 21, 2026
Transtech Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 500 |
| Sep 16, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -3.05% | 700 |
| Sep 11, 2026 | 3.58 | 3.64 | 3.58 | 3.61 | 3.61 | 11.08% | 9,000 |
| Sep 2, 2026 | 3.18 | 3.82 | 3.18 | 3.25 | 3.25 | 8.33% | 70,000 |
| Aug 28, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 4.53% | 4,000 |
| Aug 10, 2026 | 2.89 | 2.89 | 2.87 | 2.87 | 2.87 | 0.70% | 3,500 |
| Jul 31, 2026 | 2.89 | 2.89 | 2.85 | 2.85 | 2.85 | - | 2,400 |
| Jul 29, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 3.64% | 1,000 |
| Jun 24, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -10.71% | 3,500 |
| Jun 23, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 1,000 |
| Jun 22, 2026 | 2.90 | 3.08 | 2.90 | 3.08 | 3.08 | 16.23% | 1,100 |
| Jun 18, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 1,000 |
| Jun 17, 2026 | 2.65 | 3.08 | 2.60 | 2.65 | 2.65 | -11.67% | 5,116 |
| Jun 16, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -2.60% | 500 |
| Jun 15, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 12.00% | 500 |
| Jun 11, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -1.79% | 1,000 |
| Jun 5, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 1,500 |
| Jun 4, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 1,000 |
| Jun 3, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -2.78% | 1,000 |
| May 26, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 19.01% | 1,000 |
| May 19, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.83% | 800 |
| May 11, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -0.21% | 900 |
| Apr 28, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 2.12% | 500 |
| Apr 14, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 4.67% | 1,200 |