Transtech Industries, Inc. (TRTI)
OTCMKTS · Delayed Price · Currency is USD
2.870
0.00 (0.00%)
At close: Aug 10, 2026
Transtech Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 2.89 | 2.89 | 2.87 | 2.87 | 2.87 | 0.70% | 3,500 |
| Jul 31, 2026 | 2.89 | 2.89 | 2.85 | 2.85 | 2.85 | - | 2,400 |
| Jul 29, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 3.64% | 1,000 |
| Jun 24, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -10.71% | 3,500 |
| Jun 23, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 1,000 |
| Jun 22, 2026 | 2.90 | 3.08 | 2.90 | 3.08 | 3.08 | 16.23% | 1,100 |
| Jun 18, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 1,000 |
| Jun 17, 2026 | 2.65 | 3.08 | 2.60 | 2.65 | 2.65 | -11.67% | 5,116 |
| Jun 16, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -2.60% | 500 |
| Jun 15, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 12.00% | 500 |
| Jun 11, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -1.79% | 1,000 |
| Jun 5, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 1,500 |
| Jun 4, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 1,000 |
| Jun 3, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -2.78% | 1,000 |
| May 26, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 19.01% | 1,000 |
| May 19, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.83% | 800 |
| May 11, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -0.21% | 900 |
| Apr 28, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 2.12% | 500 |
| Apr 14, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 4.67% | 1,200 |
| Mar 26, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 7.14% | 1,000 |
| Mar 18, 2026 | 3.02 | 3.03 | 2.10 | 2.10 | 2.10 | -30.23% | 19,500 |
| Mar 6, 2026 | 2.85 | 3.01 | 2.85 | 3.01 | 3.01 | 0.33% | 11,000 |
| Mar 5, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 42.86% | 1,000 |
| Feb 20, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -6.67% | 1,200 |