Transtech Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	2.75	2.75	2.75	2.75	2.75	-10.71%	3,500
Jun 23, 2026	3.08	3.08	3.08	3.08	3.08	-	1,000
Jun 22, 2026	2.90	3.08	2.90	3.08	3.08	16.23%	1,100
Jun 18, 2026	2.65	2.65	2.65	2.65	2.65	-	1,000
Jun 17, 2026	2.65	3.08	2.60	2.65	2.65	-11.67%	5,116
Jun 16, 2026	3.00	3.00	3.00	3.00	3.00	-2.60%	500
Jun 15, 2026	3.08	3.08	3.08	3.08	3.08	12.00%	500
Jun 11, 2026	2.75	2.75	2.75	2.75	2.75	-1.79%	1,000
Jun 5, 2026	2.80	2.80	2.80	2.80	2.80	-	1,500
Jun 4, 2026	2.80	2.80	2.80	2.80	2.80	-	1,000
Jun 3, 2026	2.80	2.80	2.80	2.80	2.80	-2.78%	1,000
May 26, 2026	2.88	2.88	2.88	2.88	2.88	19.01%	1,000
May 19, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	800
May 11, 2026	2.40	2.40	2.40	2.40	2.40	-0.21%	900
Apr 28, 2026	2.41	2.41	2.41	2.41	2.41	2.12%	500
Apr 14, 2026	2.36	2.36	2.36	2.36	2.36	4.67%	1,200
Mar 26, 2026	2.25	2.25	2.25	2.25	2.25	7.14%	1,000
Mar 18, 2026	3.02	3.03	2.10	2.10	2.10	-30.23%	19,500
Mar 6, 2026	2.85	3.01	2.85	3.01	3.01	0.33%	11,000
Mar 5, 2026	3.00	3.00	3.00	3.00	3.00	42.86%	1,000
Feb 20, 2026	2.10	2.10	2.10	2.10	2.10	-6.67%	1,200
Feb 19, 2026	2.24	2.25	2.24	2.25	2.25	-6.25%	1,600
Feb 5, 2026	2.40	2.40	2.40	2.40	2.40	-4.00%	1,600
Jan 27, 2026	2.47	2.55	2.47	2.50	2.50	2.04%	11,600
Jan 26, 2026	2.38	2.45	2.38	2.45	2.45	7.93%	1,500
Jan 15, 2026	2.24	2.27	2.24	2.27	2.27	28.98%	4,000
Jan 13, 2026	2.28	2.29	1.76	1.76	1.76	-16.19%	9,250