Trustpilot Group plc (TRTPF)
OTCMKTS · Delayed Price · Currency is USD
2.040
0.00 (0.00%)
At close: Feb 11, 2026
Trustpilot Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -2.86% | 15,000 |
| Feb 6, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 22.81% | 40,920 |
| Dec 31, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -14.50% | 2,500 |
| Dec 5, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 150 |
| Dec 4, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -35.63% | 50,200 |
| Sep 22, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -2.91% | 4,641 |