Trustpilot Group plc (TRTPF)
OTCMKTS · Delayed Price · Currency is USD
2.670
0.00 (0.00%)
Mar 26, 2026, 9:30 AM EST
TRTPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -6.37% | 1,000 |
| Mar 24, 2026 | 2.90 | 2.93 | 2.67 | 2.67 | 2.67 | - | 2,350 |
| Mar 18, 2026 | 3.27 | 3.27 | 2.67 | 2.67 | 2.67 | 41.27% | 3,700 |
| Feb 24, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.53% | 25,000 |
| Feb 13, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.62% | 15,000 |
| Feb 12, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -9.31% | 5,000 |
| Feb 11, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -2.86% | 15,000 |
| Feb 6, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 22.81% | 40,920 |
| Dec 31, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -14.50% | 2,500 |
| Dec 5, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 150 |