Skip to main content
Trustpilot Group plc (TRTPF)
OTCMKTS · Delayed Price · Currency is USD
4.255
0.00 (0.00%)
Mar 10, 2025, 4:00 PM EST

Trustpilot Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20254.264.264.264.264.26--
Mar 12, 20254.264.264.264.264.26--
Mar 11, 20254.264.264.264.264.26--
Mar 7, 20254.264.264.264.264.26--
Mar 6, 20254.264.264.264.264.26-10
Mar 5, 20254.264.264.264.264.26--
Mar 4, 20254.264.264.264.264.26--
Mar 3, 20254.264.264.264.264.26-40
Feb 28, 20254.264.264.264.264.26--
Feb 27, 20254.264.264.264.264.26--
Feb 26, 20254.264.264.264.264.26--
Feb 25, 20254.264.264.264.264.26--
Feb 24, 20254.264.264.264.264.26--
Feb 21, 20254.264.264.264.264.26--
Feb 20, 20254.264.264.264.264.26--
Feb 19, 20254.264.264.264.264.26--
Feb 18, 20254.264.264.264.264.26--
Feb 14, 20254.264.264.264.264.26--
Feb 13, 20254.264.264.264.264.26--
Feb 12, 20254.264.264.264.264.26--
Feb 11, 20254.264.264.264.264.26--
Feb 10, 20254.264.264.264.264.26--
Feb 7, 20254.264.264.264.264.26--
Feb 6, 20254.264.264.264.264.26--
Feb 5, 20254.264.264.264.264.26--
Feb 4, 20254.264.264.264.264.26--
Feb 3, 20254.264.264.264.264.26--
Jan 31, 20254.264.264.264.264.26--
Jan 30, 20254.264.264.264.264.26--
Jan 29, 20254.264.264.264.264.26-1,216
Jan 28, 20254.264.264.264.264.26--
Jan 27, 20254.264.264.264.264.26--
Jan 24, 20254.264.264.264.264.26--
Jan 23, 20254.264.264.264.264.26-40
Jan 22, 20254.264.264.264.264.2630.92%2,500
Jan 21, 20253.253.253.253.253.25--
Jan 17, 20253.253.253.253.253.25--
Jan 16, 20253.253.253.253.253.25-1,246
Jan 15, 20253.253.253.253.253.25--
Jan 14, 20253.253.253.253.253.25--
Jan 13, 20253.253.253.253.253.25--
Jan 10, 20253.253.253.253.253.25--
Jan 8, 20253.253.253.253.253.25--
Jan 7, 20253.253.253.253.253.25--
Jan 6, 20253.253.253.253.253.25--
Jan 3, 20253.253.253.253.253.25--
Jan 2, 20253.253.253.253.253.25--
Dec 31, 20243.253.253.253.253.25--
Dec 30, 20243.253.253.253.253.25--
Dec 27, 20243.253.253.253.253.25--