Trustpilot Group plc (TRTPF)
OTCMKTS · Delayed Price · Currency is USD
3.000
0.00 (0.00%)
Sep 18, 2026, 11:56 AM EST
TRTPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 2.04% | 3,500 |
| Sep 17, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 3.52% | 1,000 |
| Sep 15, 2026 | 3.17 | 3.17 | 2.84 | 2.84 | 2.84 | -21.11% | 200 |
| Jul 17, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.86% | 3,000 |
| May 15, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.85% | 100 |
| May 8, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 16.12% | 2,100 |
| May 4, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -18.22% | 100 |
| Apr 20, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 23.92% | 100 |
| Apr 10, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 5.26% | 400 |
| Apr 6, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | 1,000 |
| Apr 1, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 14.00% | 3,600 |
| Mar 27, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -6.37% | 1,000 |
| Mar 24, 2026 | 2.90 | 2.93 | 2.67 | 2.67 | 2.67 | - | 2,350 |