TRTPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	3.50	3.50	3.50	3.50	3.50	-0.85%	100
May 8, 2026	3.53	3.53	3.53	3.53	3.53	16.12%	2,100
May 4, 2026	3.04	3.04	3.04	3.04	3.04	-18.22%	100
Apr 20, 2026	3.72	3.72	3.72	3.72	3.72	23.92%	100
Apr 10, 2026	3.00	3.00	3.00	3.00	3.00	5.26%	400
Apr 6, 2026	2.85	2.85	2.85	2.85	2.85	-	1,000
Apr 1, 2026	2.85	2.85	2.85	2.85	2.85	14.00%	3,600
Mar 27, 2026	2.50	2.50	2.50	2.50	2.50	-6.37%	1,000
Mar 24, 2026	2.90	2.93	2.67	2.67	2.67	-	2,350
Mar 18, 2026	3.27	3.27	2.67	2.67	2.67	41.27%	3,700
Feb 24, 2026	1.89	1.89	1.89	1.89	1.89	0.53%	25,000
Feb 13, 2026	1.88	1.88	1.88	1.88	1.88	1.62%	15,000
Feb 12, 2026	1.85	1.85	1.85	1.85	1.85	-9.31%	5,000
Feb 11, 2026	2.04	2.04	2.04	2.04	2.04	-2.86%	15,000
Feb 6, 2026	2.10	2.10	2.10	2.10	2.10	22.81%	40,920
Dec 31, 2025	1.71	1.71	1.71	1.71	1.71	-14.50%	2,500
Dec 5, 2025	2.00	2.00	2.00	2.00	2.00	-	150