Truecaller AB (publ) (TRUBF)
OTCMKTS · Delayed Price · Currency is USD
1.950
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Truecaller AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 2,000 |
| Jan 7, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 4.28% | 100 |
| Dec 15, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -24.44% | 2,709 |
| Dec 12, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -1.79% | 816 |
| Nov 24, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -8.53% | 500 |
| Nov 4, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -4.01% | 222 |
| Nov 3, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -15.59% | 1,000 |
| Oct 28, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -17.68% | 1,400 |
| Oct 21, 2025 | 3.93 | 4.13 | 3.93 | 4.13 | 4.13 | -14.32% | 1,201 |
| Sep 17, 2025 | 4.87 | 4.87 | 4.82 | 4.82 | 4.82 | -1.03% | 1,100 |
| Aug 27, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -10.48% | 816 |