Truecaller AB (publ) (TRUBF)
OTCMKTS · Delayed Price · Currency is USD
1.340
+0.040 (3.08%)
At close: Mar 17, 2026
TRUBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 3.08% | 100 |
| Mar 11, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 6.82% | 2,450 |
| Mar 5, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 5.73% | 306 |
| Feb 25, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -2.46% | 1,274 |
| Feb 17, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -39.49% | 100 |
| Jan 12, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 2,000 |
| Jan 7, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 4.28% | 100 |
| Dec 15, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -24.44% | 2,709 |
| Dec 12, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -1.79% | 816 |
| Nov 24, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -8.53% | 500 |
| Nov 4, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -4.01% | 222 |
| Nov 3, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -15.59% | 1,000 |
| Oct 28, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -17.68% | 1,400 |
| Oct 21, 2025 | 3.93 | 4.13 | 3.93 | 4.13 | 4.13 | -14.32% | 1,201 |