Truecaller AB (publ) (TRUBF)
OTCMKTS · Delayed Price · Currency is USD
1.600
0.00 (0.00%)
Mar 17, 2026, 11:10 AM EST
TRUBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 19.40% | 2,000 |
| Mar 17, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 3.08% | 100 |
| Mar 11, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 6.82% | 2,450 |
| Mar 5, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 5.73% | 306 |
| Feb 25, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -2.46% | 1,274 |