Red Light Holland Corp. (TRUFF)
OTCMKTS · Delayed Price · Currency is USD
0.0257
+0.0023 (9.83%)
Jun 5, 2025, 3:29 PM EDT

Red Light Holland Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20250.020.020.020.020.0210.38%37,285
Jun 3, 20250.020.030.020.020.02-10.70%123,019
Jun 2, 20250.020.020.020.020.021.89%15,554
May 30, 20250.020.020.020.020.020.87%29,450
May 29, 20250.020.020.020.020.026.45%122,090
May 28, 20250.020.020.020.020.023.53%307,728
May 27, 20250.020.030.020.020.02-0.19%216,020
May 23, 20250.020.020.020.020.02-3.23%152,060
May 22, 20250.020.020.020.020.02-0.91%1,000
May 21, 20250.020.020.020.020.0212.60%95,000
May 20, 20250.020.020.020.020.02-10.57%48,891
May 19, 20250.020.020.020.020.028.21%402,115
May 16, 20250.020.020.020.020.02-5.55%101,136
May 15, 20250.020.020.020.020.02-1.02%41,190
May 14, 20250.020.020.020.020.02-1.38%75,314
May 13, 20250.020.020.020.020.022.16%76,118
May 12, 20250.020.020.020.020.02-2.11%66,812
May 9, 20250.020.020.020.020.0210.38%29,398
May 8, 20250.020.020.020.020.02-6.40%286,215
May 7, 20250.020.020.020.020.02-2.41%21,678
May 6, 20250.020.020.020.020.02-14.88%5,726
May 5, 20250.030.030.020.030.031.60%63,986
May 2, 20250.020.030.020.030.0314.68%79,300
May 1, 20250.020.030.020.020.02-12.45%88,915
Apr 30, 20250.020.020.020.020.0213.18%274,268
Apr 29, 20250.020.020.020.020.02-5.58%86,142
Apr 28, 20250.020.030.020.020.02-1.89%88,862
Apr 25, 20250.020.020.020.020.022.15%4,500
Apr 24, 20250.020.030.020.020.021.09%58,661
Apr 23, 20250.020.030.020.020.025.94%28,602
Apr 22, 20250.020.020.020.020.021.45%5,950
Apr 21, 20250.020.020.020.020.02-14.74%39,032
Apr 17, 20250.020.030.020.030.0311.56%113,170
Apr 16, 20250.020.020.020.020.02-8.91%12,981
Apr 15, 20250.020.030.020.020.0211.26%116,890
Apr 14, 20250.020.030.020.020.02-10.84%50,635
Apr 11, 20250.020.030.020.020.0211.16%38,490
Apr 10, 20250.020.020.020.020.025.07%2,000
Apr 9, 20250.020.020.020.020.02-4.82%535
Apr 8, 20250.020.020.020.020.02-3.11%21,331
Apr 7, 20250.020.020.020.020.029.57%161,435
Apr 4, 20250.020.020.020.020.02-7.46%164,501
Apr 3, 20250.020.020.020.020.02-6.79%20,150
Apr 2, 20250.020.020.020.020.0211.18%52,250
Apr 1, 20250.020.020.020.020.02-4.47%9,080
Mar 31, 20250.030.030.020.020.029.67%40,888
Mar 28, 20250.030.030.020.020.02-12.86%12,330
Mar 27, 20250.020.020.020.020.026.64%40,600
Mar 26, 20250.030.030.020.020.022.36%1,805
Mar 25, 20250.020.030.020.020.02-15.08%23,253