Red Light Holland Corp. (TRUFF)
OTCMKTS
· Delayed Price · Currency is USD
0.0257
+0.0023 (9.83%)
Jun 5, 2025, 3:29 PM EDT
Red Light Holland Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.38% | 37,285 |
| Jun 3, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -10.70% | 123,019 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.89% | 15,554 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.87% | 29,450 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.45% | 122,090 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.53% | 307,728 |
| May 27, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -0.19% | 216,020 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.23% | 152,060 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.91% | 1,000 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.60% | 95,000 |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.57% | 48,891 |
| May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.21% | 402,115 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.55% | 101,136 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.02% | 41,190 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.38% | 75,314 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.16% | 76,118 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.11% | 66,812 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.38% | 29,398 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.40% | 286,215 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.41% | 21,678 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.88% | 5,726 |
| May 5, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 1.60% | 63,986 |
| May 2, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 14.68% | 79,300 |
| May 1, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -12.45% | 88,915 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.18% | 274,268 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.58% | 86,142 |
| Apr 28, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -1.89% | 88,862 |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.15% | 4,500 |
| Apr 24, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 1.09% | 58,661 |
| Apr 23, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 5.94% | 28,602 |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.45% | 5,950 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.74% | 39,032 |
| Apr 17, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 11.56% | 113,170 |
| Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.91% | 12,981 |
| Apr 15, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 11.26% | 116,890 |
| Apr 14, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -10.84% | 50,635 |
| Apr 11, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 11.16% | 38,490 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.07% | 2,000 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.82% | 535 |
| Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.11% | 21,331 |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.57% | 161,435 |
| Apr 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.46% | 164,501 |
| Apr 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.79% | 20,150 |
| Apr 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.18% | 52,250 |
| Apr 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.47% | 9,080 |
| Mar 31, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 9.67% | 40,888 |
| Mar 28, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -12.86% | 12,330 |
| Mar 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.64% | 40,600 |
| Mar 26, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 2.36% | 1,805 |
| Mar 25, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -15.08% | 23,253 |