Red Light Holland Corp. (TRUFF)
OTCMKTS · Delayed Price · Currency is USD
0.0256
-0.0054 (-17.45%)
Aug 1, 2025, 3:15 PM EDT
Red Light Holland Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.13% | 450,602 |
| Jul 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.36% | 121,987 |
| Jul 30, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -13.00% | 767,118 |
| Jul 29, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -7.71% | 924,424 |
| Jul 28, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -3.31% | 654,398 |
| Jul 25, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -10.17% | 391,758 |
| Jul 24, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 13.68% | 187,372 |
| Jul 23, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 18.56% | 572,795 |
| Jul 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.74% | 1,205,355 |
| Jul 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.25% | 193,317 |
| Jul 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.60% | 266,980 |
| Jul 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.47% | 397,949 |
| Jul 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.70% | 1,112,076 |
| Jul 15, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 32.74% | 1,780,016 |
| Jul 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.72% | 16,268 |
| Jul 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.90% | 80,333 |
| Jul 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.43% | 161,426 |
| Jul 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.68% | 328,670 |
| Jul 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.58% | 118,628 |
| Jul 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.90% | 71,549 |
| Jul 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.95% | 62,917 |
| Jul 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.59% | 320,159 |
| Jul 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.24% | 190,059 |
| Jun 30, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 6.84% | 41,569 |
| Jun 27, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -6.05% | 72,930 |
| Jun 26, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 4.13% | 21,279 |
| Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.88% | 142,897 |
| Jun 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.77% | 46,034 |
| Jun 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.50% | 79,934 |
| Jun 20, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.92% | 686,426 |
| Jun 18, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.93% | 336,155 |
| Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.86% | 43,180 |
| Jun 16, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -12.32% | 171,300 |
| Jun 13, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -1.24% | 17,350 |
| Jun 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.98% | 25,567 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -5.91% | 51,049 |
| Jun 10, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.10% | 131,513 |
| Jun 9, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 7.34% | 669,570 |
| Jun 6, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -7.20% | 100,690 |
| Jun 5, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 9.83% | 276,535 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.38% | 37,285 |
| Jun 3, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -10.70% | 123,019 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.89% | 15,554 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.87% | 29,450 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.45% | 122,090 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.53% | 307,728 |
| May 27, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -0.19% | 216,020 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.23% | 152,060 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.91% | 1,000 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.60% | 95,000 |