Red Light Holland Corp. (TRUFF)
OTCMKTS
· Delayed Price · Currency is USD
0.0300
+0.0030 (11.11%)
Dec 24, 2024, 4:00 PM EST
Red Light Holland Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 9.49% | 125,115 |
| Dec 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.79% | 74,224 |
| Dec 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.60% | 69,295 |
| Dec 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.85% | 27,420 |
| Dec 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.07% | 70,778 |
| Dec 17, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -2.75% | 76,513 |
| Dec 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.34% | 261,668 |
| Dec 13, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -2.72% | 100,597 |
| Dec 12, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.81% | 262,691 |
| Dec 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.80% | 23,241 |
| Dec 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.17% | 143,406 |
| Dec 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.59% | 252,384 |
| Dec 6, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -2.73% | 387,733 |
| Dec 5, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.24% | 87,579 |
| Dec 4, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 219,292 |
| Dec 3, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 185,494 |
| Dec 2, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.59% | 120,677 |
| Nov 29, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.82% | 38,319 |
| Nov 27, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 3.25% | 84,030 |
| Nov 26, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 3.43% | 289,823 |
| Nov 25, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.31% | 65,173 |
| Nov 22, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -2.44% | 37,020 |
| Nov 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.94% | 101,313 |
| Nov 20, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -4.43% | 136,558 |
| Nov 19, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -3.31% | 110,982 |
| Nov 18, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -2.69% | 247,629 |
| Nov 15, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 28,492 |
| Nov 14, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 10.06% | 124,073 |
| Nov 13, 2024 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | 4.32% | 241,584 |
| Nov 12, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -4.71% | 354,161 |
| Nov 11, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -20.75% | 95,292 |
| Nov 8, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 8.61% | 1,014,980 |
| Nov 7, 2024 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 18.26% | 385,030 |
| Nov 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.30% | 224,695 |
| Nov 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.01% | 104,038 |
| Nov 4, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 15.76% | 77,650 |
| Nov 1, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -0.83% | 143,840 |
| Oct 31, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -2.52% | 108,591 |
| Oct 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.49% | 170,576 |
| Oct 29, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -6.67% | 63,133 |
| Oct 28, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.57% | 160,421 |
| Oct 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.76% | 109,899 |
| Oct 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 141,341 |
| Oct 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.83% | 60,512 |
| Oct 22, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 3.81% | 95,877 |
| Oct 21, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 3.83% | 194,650 |
| Oct 18, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -8.91% | 25,706 |
| Oct 17, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -11.34% | 268,732 |
| Oct 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.11% | 111,218 |
| Oct 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 225,050 |
| Oct 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.79% | 13,716 |
| Oct 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.37% | 28,534 |
| Oct 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.15% | 153,531 |
| Oct 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.47% | 13,050 |
| Oct 8, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.68% | 140,665 |
| Oct 7, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.35% | 138,245 |
| Oct 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.00% | 153,821 |
| Oct 3, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.11% | 155,864 |
| Oct 2, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.92% | 74,503 |
| Oct 1, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.05% | 64,822 |
| Sep 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.08% | 57,953 |
| Sep 27, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -20.37% | 211,085 |
| Sep 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 99,402 |
| Sep 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.28% | 11,417 |
| Sep 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.06% | 351,390 |
| Sep 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14.81% | 92,885 |
| Sep 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.92% | 59,883 |
| Sep 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.68% | 110,519 |
| Sep 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.32% | 167,266 |
| Sep 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.23% | 65,800 |
| Sep 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.71% | 12,480 |
| Sep 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.52% | 199,668 |
| Sep 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.82% | 115,695 |
| Sep 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.80% | 204,997 |
| Sep 10, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -4.83% | 49,645 |
| Sep 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.88% | 88,954 |
| Sep 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.59% | 7,809 |
| Sep 5, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -8.21% | 38,162 |
| Sep 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.67% | 33,622 |
| Sep 3, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.07% | 9,203 |
| Aug 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.16% | 33,320 |
| Aug 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.90% | 15,430 |
| Aug 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.16% | 11,138 |
| Aug 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.57% | 729 |
| Aug 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.00% | 44,938 |
| Aug 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.63% | 89,099 |
| Aug 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.67% | 135,195 |
| Aug 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.66% | 239,094 |
| Aug 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 5 |
| Aug 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.67% | 30,037 |
| Aug 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.67% | 88,207 |
| Aug 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 32,040 |
| Aug 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 11,510 |
| Aug 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.54% | 79,036 |
| Aug 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.63% | 76,769 |
| Aug 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.04% | 10,835 |
| Aug 8, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.20% | 129,985 |
| Aug 7, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -3.23% | 58,442 |
| Aug 6, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 3.33% | 29,598 |
| Aug 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.91% | 391 |