Red Light Holland Corp. (TRUFF)
OTCMKTS · Delayed Price · Currency is USD
0.0280
-0.0010 (-3.45%)
May 21, 2026, 9:30 AM EST
TRUFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.34% | 317,555 |
| May 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.91% | 119,235 |
| May 18, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -1.22% | 181,268 |
| May 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.00% | 164,848 |
| May 14, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.81% | 432,202 |
| May 13, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 4.44% | 296,713 |
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.94% | 60,072 |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.60% | 153,797 |
| May 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.44% | 306,193 |
| May 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.45% | 451,164 |
| May 6, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -10.54% | 545,723 |
| May 5, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 7.10% | 481,665 |
| May 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.53% | 315,832 |
| May 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.34% | 219,183 |
| Apr 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.69% | 337,909 |
| Apr 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.45% | 5,665 |
| Apr 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.55% | 415,913 |
| Apr 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.00% | 260,571 |
| Apr 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.14% | 587,299 |
| Apr 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.08% | 440,663 |
| Apr 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.87% | 827,005 |
| Apr 21, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 4.03% | 606,184 |
| Apr 20, 2026 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | 13.75% | 2,712,311 |
| Apr 17, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 14.29% | 1,165,250 |
| Apr 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.44% | 109,190 |
| Apr 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.96% | 199,351 |
| Apr 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.86% | 227,309 |
| Apr 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.49% | 108,118 |
| Apr 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.51% | 81,791 |
| Apr 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.50% | 76,386 |
| Apr 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.31% | 20,240 |
| Apr 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.98% | 97,400 |
| Apr 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.65% | 146,222 |
| Apr 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.29% | 280,254 |
| Apr 1, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 53.47% | 213,050 |
| Mar 31, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -19.10% | 115,590 |
| Mar 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.88% | 30,125 |
| Mar 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.84% | 150,300 |
| Mar 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.32% | 6,907 |
| Mar 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.64% | 56,450 |
| Mar 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.10% | 99,970 |
| Mar 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.47% | 4,650 |
| Mar 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.58% | 6,650 |
| Mar 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.52% | 57,073 |
| Mar 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.86% | 176,704 |
| Mar 17, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -11.70% | 206,047 |
| Mar 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22.88% | 438,067 |
| Mar 13, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 17.69% | 670,166 |
| Mar 12, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -11.56% | 171,831 |
| Mar 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23.53% | 105,441 |