TRUFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	0.02	0.02	0.02	0.02	0.02	6.86%	227,309
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	1.49%	108,118
Apr 10, 2026	0.02	0.02	0.02	0.02	0.02	-6.51%	81,791
Apr 9, 2026	0.02	0.02	0.02	0.02	0.02	7.50%	76,386
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	-4.31%	20,240
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	3.98%	97,400
Apr 6, 2026	0.02	0.02	0.02	0.02	0.02	8.65%	146,222
Apr 2, 2026	0.02	0.02	0.02	0.02	0.02	-16.29%	280,254
Apr 1, 2026	0.02	0.03	0.02	0.02	0.02	53.47%	213,050
Mar 31, 2026	0.02	0.02	0.01	0.01	0.01	-19.10%	115,590
Mar 30, 2026	0.02	0.02	0.02	0.02	0.02	7.88%	30,125
Mar 27, 2026	0.02	0.02	0.02	0.02	0.02	7.84%	150,300
Mar 26, 2026	0.02	0.02	0.02	0.02	0.02	1.32%	6,907
Mar 25, 2026	0.02	0.02	0.02	0.02	0.02	-15.64%	56,450
Mar 24, 2026	0.02	0.02	0.02	0.02	0.02	-1.10%	99,970
Mar 23, 2026	0.02	0.02	0.02	0.02	0.02	6.47%	4,650
Mar 20, 2026	0.02	0.02	0.02	0.02	0.02	-0.58%	6,650
Mar 19, 2026	0.02	0.02	0.02	0.02	0.02	-9.52%	57,073
Mar 18, 2026	0.02	0.02	0.02	0.02	0.02	13.86%	176,704
Mar 17, 2026	0.01	0.02	0.01	0.02	0.02	-11.70%	206,047
Mar 16, 2026	0.02	0.02	0.02	0.02	0.02	22.88%	438,067
Mar 13, 2026	0.01	0.02	0.01	0.02	0.02	17.69%	670,166
Mar 12, 2026	0.02	0.02	0.01	0.01	0.01	-11.56%	171,831
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	23.53%	105,441
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	1.71%	8,575
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-12.69%	27,439
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	8.94%	43,713
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	11.82%	57,112
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-1.79%	383,642
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-15.79%	225,596
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	38,328
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-5.79%	134,910
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-9.70%	115,047
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	8.06%	255,213
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-0.80%	13,278
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-2.34%	100,063
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-1.54%	289,512
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-1.52%	92,842
Feb 17, 2026	0.01	0.02	0.01	0.01	0.01	-4.35%	104,344
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	12.20%	231,648
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-3.15%	110,903
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	95,894
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	12.39%	91,159
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	1.80%	172,570
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-1.77%	133,333
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-5.83%	136,483
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-2.44%	245,132
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-1.60%	49,762
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	1.63%	51,906
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-1.60%	41,482