Red Light Holland Corp. (TRUFF)
OTCMKTS · Delayed Price · Currency is USD
0.02325
-0.003785 (-14.00%)
At close: Jun 12, 2026
TRUFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -14.00% | 250,675 |
| Jun 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.29% | 58,873 |
| Jun 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.87% | 5,760 |
| Jun 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.55% | 144,808 |
| Jun 8, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -2.55% | 6,640 |
| Jun 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.17% | 25,910 |
| Jun 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.75% | 822,432 |
| Jun 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.03% | 112,518 |
| Jun 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.22% | 161,163 |
| Jun 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.39% | 224,110 |
| May 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.52% | 212,280 |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.87% | 241,430 |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.34% | 122,364 |
| May 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.66% | 1,045,726 |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.33% | 152,321 |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.79% | 63,343 |
| May 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.35% | 317,555 |
| May 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.95% | 119,235 |
| May 18, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -1.16% | 181,268 |
| May 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.00% | 164,848 |
| May 14, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.81% | 432,202 |
| May 13, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 4.44% | 296,713 |
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.94% | 60,072 |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.60% | 153,797 |
| May 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.44% | 306,193 |
| May 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.34% | 451,164 |
| May 6, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -10.45% | 545,723 |
| May 5, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 7.27% | 481,665 |
| May 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.54% | 315,832 |
| May 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.51% | 219,183 |
| Apr 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.69% | 337,909 |
| Apr 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.51% | 5,665 |
| Apr 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.71% | 415,913 |
| Apr 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.92% | 260,571 |
| Apr 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.14% | 587,299 |
| Apr 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.08% | 440,663 |
| Apr 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.02% | 827,005 |
| Apr 21, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 3.79% | 606,184 |
| Apr 20, 2026 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | 13.95% | 2,712,311 |
| Apr 17, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 14.19% | 1,165,250 |
| Apr 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.69% | 109,190 |
| Apr 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.19% | 199,351 |
| Apr 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.86% | 227,309 |
| Apr 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.49% | 108,118 |
| Apr 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.51% | 81,791 |
| Apr 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.50% | 76,386 |
| Apr 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.31% | 20,240 |
| Apr 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.24% | 97,400 |
| Apr 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.38% | 146,222 |
| Apr 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.10% | 280,254 |