Truly International Holdings Limited (TRUHF)
OTCMKTS · Delayed Price · Currency is USD
0.1089
-0.0118 (-9.78%)
At close: Jul 28, 2026
TRUHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -9.78% | 2,750 |
| Jun 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.48% | 100 |
| Apr 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -15.04% | 30,000 |
| Jan 29, 2026 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | -4.21% | 8,438 |
| Jan 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8.30% | 650 |
| Dec 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.32% | 1,000 |
| Dec 2, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.74% | 30,000 |
| Nov 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -7.47% | 300 |
| Nov 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 15.38% | 10,000 |
| Oct 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.83% | 500 |
| Aug 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8.24% | 5,000 |
| Aug 5, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.71% | 549 |
| Jun 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 9.57% | 933 |
| May 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.30% | 22,000 |
| Mar 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -24.74% | 1,000 |
| Feb 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.43% | 400 |
| Nov 20, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 57.13% | 138 |
| Oct 22, 2024 | 0.19 | 0.19 | 0.11 | 0.11 | 0.11 | 23.33% | 200,000 |
| Jun 27, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8.75% | 2,750 |
| May 1, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 23.08% | 1,000 |
| Mar 22, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -10.71% | 300 |
| Mar 21, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.82% | 30,855 |
| Mar 7, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -16.41% | 150 |
| Feb 28, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 30.53% | 200 |
| Feb 8, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.14% | 200 |
| Jan 30, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -18.75% | 5,350 |
| Nov 29, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 10,000 |
| Oct 12, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -18.18% | 10,000 |
| Aug 30, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -15.38% | 300 |
| Jul 27, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 18.18% | 200 |
| Jul 26, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 5,000 |
| Jul 11, 2023 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -5.29% | 18,320 |
| Jul 7, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 21.01% | 100 |
| Jun 12, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -19.46% | 22,000 |
| May 10, 2023 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.91% | 600 |
| Apr 18, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.92% | 300 |
| Apr 11, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.74% | 1,740 |
| Mar 6, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -9.10% | 100 |
| Nov 23, 2022 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.59% | 792 |
| Oct 28, 2022 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -30.10% | 500 |
| Jul 19, 2022 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -16.00% | 5,000 |
| Jul 7, 2022 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.89% | 25,000 |
| Jun 24, 2022 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 11,100 |
| Jun 17, 2022 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 11,100 |
| Jun 14, 2022 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 11,100 |
| Jun 10, 2022 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.13% | 11,100 |
| Jun 9, 2022 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.74% | 30,000 |
| Jun 6, 2022 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 7.55% | 1,000 |
| Jun 2, 2022 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 7.70% | 300 |