TRU Precious Metals Corp. (TRUIF)
OTCMKTS · Delayed Price · Currency is USD
0.0260
0.00 (0.00%)
Sep 25, 2026, 3:43 PM EST
TRUIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 62,376 |
| Sep 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -13.33% | 1,000 |
| Sep 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.54% | 40,010 |
| Sep 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.85% | 10,000 |
| Sep 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24.62% | 185,140 |
| Sep 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.48% | 10,000 |
| Sep 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.17% | 9,490 |
| Sep 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.59% | 5,000 |
| Aug 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.58% | 4,500 |
| Aug 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.99% | 7,500 |
| Aug 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 34.89% | 10,378 |
| Aug 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.83% | 200 |
| Aug 24, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -1.77% | 63,000 |
| Aug 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -27.68% | 5,000 |
| Aug 10, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -12.95% | 3,200 |
| Aug 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.69% | 20,000 |
| Aug 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 53.65% | 1,000 |
| Jul 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 75.20% | 1,128 |
| Jul 24, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -47.92% | 35,000 |
| Jul 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 100 |
| Jul 21, 2026 | 0.05 | 0.05 | 0.02 | 0.02 | 0.02 | 14.29% | 78,261 |
| Jul 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -21.93% | 18,350 |
| Jul 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.89% | 4,000 |
| Jun 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.76% | 7,000 |
| Jun 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -24.18% | 500 |
| Jun 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.33% | 20,000 |
| Jun 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -17.92% | 61,979 |
| Jun 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.90% | 8,000 |
| May 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.62% | 20,000 |
| May 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 11.98% | 99,810 |
| May 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.44% | 150,250 |
| May 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.50% | 24,300 |
| May 20, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -8.05% | 33,350 |
| May 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.42% | 35,000 |
| May 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 19.65% | 35,000 |
| May 15, 2026 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | 9.82% | 117,464 |
| May 14, 2026 | 0.05 | 0.06 | 0.03 | 0.04 | 0.04 | -18.21% | 1,064,990 |
| May 13, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 17.99% | 160,000 |
| May 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 13.69% | 5,500 |
| May 11, 2026 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | -31.57% | 265,000 |
| May 8, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 14.78% | 187,000 |
| May 7, 2026 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | -6.36% | 196,800 |
| May 6, 2026 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | -9.68% | 183,000 |
| May 5, 2026 | 0.03 | 0.07 | 0.03 | 0.05 | 0.05 | 17.12% | 200,000 |
| May 4, 2026 | 0.04 | 0.05 | 0.02 | 0.04 | 0.04 | 31.11% | 92,000 |
| May 1, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.77% | 36,000 |
| Apr 30, 2026 | 0.02 | 0.05 | 0.02 | 0.03 | 0.03 | -22.59% | 165,000 |
| Apr 29, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 40.92% | 35,000 |
| Apr 28, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -43.68% | 260,700 |
| Apr 27, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 32.45% | 115,000 |