TRUIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	0.02	0.02	0.02	0.02	0.02	75.20%	1,128
Jul 24, 2026	0.02	0.02	0.01	0.01	0.01	-47.92%	35,000
Jul 22, 2026	0.02	0.02	0.02	0.02	0.02	-	100
Jul 21, 2026	0.05	0.05	0.02	0.02	0.02	14.29%	78,261
Jul 20, 2026	0.02	0.02	0.02	0.02	0.02	-21.93%	18,350
Jul 17, 2026	0.03	0.03	0.03	0.03	0.03	-2.89%	4,000
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	1.76%	7,000
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	-24.18%	500
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	14.33%	20,000
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	-17.92%	61,979
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-9.90%	8,000
May 29, 2026	0.04	0.04	0.04	0.04	0.04	5.62%	20,000
May 28, 2026	0.04	0.04	0.04	0.04	0.04	11.98%	99,810
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-12.44%	150,250
May 21, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	24,300
May 20, 2026	0.04	0.05	0.04	0.04	0.04	-8.05%	33,350
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-8.42%	35,000
May 18, 2026	0.05	0.05	0.05	0.05	0.05	19.65%	35,000
May 15, 2026	0.04	0.05	0.03	0.04	0.04	9.82%	117,464
May 14, 2026	0.05	0.06	0.03	0.04	0.04	-18.21%	1,064,990
May 13, 2026	0.04	0.05	0.04	0.04	0.04	17.99%	160,000
May 12, 2026	0.04	0.04	0.04	0.04	0.04	13.69%	5,500
May 11, 2026	0.03	0.05	0.03	0.03	0.03	-31.57%	265,000
May 8, 2026	0.03	0.05	0.03	0.05	0.05	14.78%	187,000
May 7, 2026	0.05	0.05	0.03	0.04	0.04	-6.36%	196,800
May 6, 2026	0.03	0.05	0.03	0.04	0.04	-9.68%	183,000
May 5, 2026	0.03	0.07	0.03	0.05	0.05	17.12%	200,000
May 4, 2026	0.04	0.05	0.02	0.04	0.04	31.11%	92,000
May 1, 2026	0.03	0.04	0.03	0.03	0.03	-0.77%	36,000
Apr 30, 2026	0.02	0.05	0.02	0.03	0.03	-22.59%	165,000
Apr 29, 2026	0.03	0.04	0.03	0.04	0.04	40.92%	35,000
Apr 28, 2026	0.05	0.05	0.03	0.03	0.03	-43.68%	260,700
Apr 27, 2026	0.04	0.05	0.04	0.05	0.05	32.45%	115,000
Apr 23, 2026	0.04	0.04	0.03	0.04	0.04	-8.47%	19,195
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	12.17%	200
Apr 21, 2026	0.01	0.04	0.01	0.04	0.04	5.73%	49,855
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	47.52%	5,000
Apr 13, 2026	0.02	0.03	0.02	0.03	0.02	-37.55%	341
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-	30,000
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	0.25%	25,000
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	-0.99%	17,000
Mar 24, 2026	0.05	0.05	0.04	0.04	0.04	-8.62%	10,200
Mar 23, 2026	0.05	0.05	0.04	0.04	0.04	-0.23%	20,100
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	11.34%	400
Mar 17, 2026	0.05	0.05	0.04	0.04	0.04	-20.60%	36,476
Mar 16, 2026	0.05	0.05	0.05	0.05	0.05	-	24,000
Mar 13, 2026	0.05	0.05	0.05	0.05	0.05	0.50%	42,500
Mar 11, 2026	0.05	0.05	0.05	0.05	0.05	-10.52%	10,100
Mar 10, 2026	0.06	0.06	0.05	0.06	0.06	-5.12%	291,200
Mar 9, 2026	0.04	0.06	0.04	0.06	0.06	52.60%	76,000