Terumo Corporation (TRUMY)
OTCMKTS · Delayed Price · Currency is USD
16.15
-0.29 (-1.77%)
Jul 18, 2025, 1:34 PM EDT
Terumo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 16.41 | 16.49 | 16.39 | 16.44 | 16.44 | -0.04% | 196,081 |
| Jul 16, 2025 | 16.29 | 16.47 | 16.27 | 16.45 | 16.45 | 0.61% | 287,245 |
| Jul 15, 2025 | 16.41 | 16.42 | 16.33 | 16.35 | 16.35 | -1.03% | 151,407 |
| Jul 14, 2025 | 16.52 | 16.53 | 16.32 | 16.52 | 16.52 | -0.60% | 156,187 |
| Jul 11, 2025 | 16.67 | 16.70 | 16.60 | 16.62 | 16.62 | -0.42% | 91,214 |
| Jul 10, 2025 | 16.92 | 16.92 | 16.63 | 16.69 | 16.69 | -1.36% | 151,753 |
| Jul 9, 2025 | 16.25 | 16.97 | 16.25 | 16.92 | 16.92 | 1.08% | 174,150 |
| Jul 8, 2025 | 16.75 | 16.80 | 16.74 | 16.74 | 16.74 | 0.06% | 139,071 |
| Jul 7, 2025 | 17.33 | 17.33 | 16.50 | 16.73 | 16.73 | -1.88% | 184,661 |
| Jul 3, 2025 | 17.11 | 17.12 | 17.04 | 17.05 | 17.05 | -2.12% | 59,146 |
| Jul 2, 2025 | 17.03 | 17.46 | 17.03 | 17.42 | 17.42 | -3.11% | 62,222 |
| Jul 1, 2025 | 18.08 | 18.09 | 17.95 | 17.98 | 17.98 | -2.02% | 131,402 |
| Jun 30, 2025 | 18.50 | 18.50 | 18.27 | 18.35 | 18.35 | -2.39% | 49,550 |
| Jun 27, 2025 | 18.88 | 19.32 | 18.71 | 18.80 | 18.80 | 0.97% | 75,642 |
| Jun 26, 2025 | 18.48 | 18.63 | 18.45 | 18.62 | 18.62 | 1.36% | 82,023 |
| Jun 25, 2025 | 18.24 | 18.41 | 18.24 | 18.37 | 18.37 | -0.35% | 45,900 |
| Jun 24, 2025 | 19.20 | 19.20 | 18.35 | 18.44 | 18.44 | 1.18% | 98,436 |
| Jun 23, 2025 | 18.15 | 18.29 | 17.70 | 18.22 | 18.22 | 2.19% | 215,018 |
| Jun 20, 2025 | 17.35 | 18.14 | 17.35 | 17.83 | 17.83 | -0.78% | 170,886 |
| Jun 18, 2025 | 17.44 | 18.08 | 17.44 | 17.97 | 17.97 | 1.53% | 170,626 |
| Jun 17, 2025 | 17.16 | 17.80 | 17.16 | 17.70 | 17.70 | -0.95% | 196,911 |
| Jun 16, 2025 | 18.05 | 18.06 | 17.87 | 17.87 | 17.87 | -0.83% | 327,312 |
| Jun 13, 2025 | 17.67 | 18.12 | 17.67 | 18.02 | 18.02 | -1.96% | 170,197 |
| Jun 12, 2025 | 18.37 | 18.40 | 18.33 | 18.38 | 18.38 | 0.99% | 123,340 |
| Jun 11, 2025 | 18.29 | 18.30 | 18.20 | 18.20 | 18.20 | - | 49,614 |
| Jun 10, 2025 | 18.18 | 18.96 | 18.15 | 18.20 | 18.20 | 1.05% | 69,544 |
| Jun 9, 2025 | 18.21 | 18.21 | 17.80 | 18.01 | 18.01 | 0.39% | 108,474 |
| Jun 6, 2025 | 18.00 | 18.07 | 17.63 | 17.94 | 17.94 | -0.06% | 140,281 |
| Jun 5, 2025 | 18.04 | 18.16 | 17.93 | 17.95 | 17.95 | -1.05% | 122,650 |
| Jun 4, 2025 | 17.43 | 18.24 | 17.43 | 18.14 | 18.14 | - | 71,477 |
| Jun 3, 2025 | 18.16 | 18.40 | 18.09 | 18.14 | 18.14 | -1.68% | 90,285 |
| Jun 2, 2025 | 17.65 | 18.59 | 17.65 | 18.45 | 18.45 | 0.54% | 227,934 |
| May 30, 2025 | 18.43 | 18.72 | 18.22 | 18.35 | 18.35 | -2.24% | 182,061 |
| May 29, 2025 | 18.70 | 18.79 | 18.45 | 18.77 | 18.77 | 0.17% | 101,624 |
| May 28, 2025 | 18.18 | 18.81 | 18.18 | 18.74 | 18.74 | -1.38% | 86,187 |
| May 27, 2025 | 18.17 | 19.64 | 18.17 | 19.00 | 19.00 | 1.60% | 105,000 |
| May 23, 2025 | 17.98 | 18.75 | 17.98 | 18.70 | 18.70 | -0.64% | 81,593 |
| May 22, 2025 | 18.14 | 19.30 | 18.14 | 18.82 | 18.82 | 1.51% | 80,793 |
| May 21, 2025 | 18.87 | 18.88 | 18.54 | 18.54 | 18.54 | -0.48% | 66,932 |
| May 20, 2025 | 17.92 | 18.69 | 17.92 | 18.63 | 18.63 | - | 76,029 |
| May 19, 2025 | 18.58 | 18.63 | 18.55 | 18.63 | 18.63 | -0.21% | 130,909 |
| May 16, 2025 | 18.61 | 18.69 | 18.58 | 18.67 | 18.67 | 1.80% | 177,768 |
| May 15, 2025 | 17.80 | 18.42 | 17.80 | 18.34 | 18.34 | -4.08% | 135,852 |
| May 14, 2025 | 19.71 | 20.12 | 19.03 | 19.12 | 19.12 | 1.27% | 143,990 |
| May 13, 2025 | 18.09 | 18.89 | 18.09 | 18.88 | 18.88 | -0.47% | 188,593 |
| May 12, 2025 | 18.91 | 18.99 | 18.89 | 18.97 | 18.97 | -0.42% | 98,524 |
| May 9, 2025 | 19.10 | 19.10 | 18.97 | 19.05 | 19.05 | 0.11% | 72,074 |
| May 8, 2025 | 19.19 | 19.19 | 18.98 | 19.03 | 19.03 | -0.37% | 66,931 |
| May 7, 2025 | 18.70 | 19.17 | 18.70 | 19.10 | 19.10 | -3.14% | 78,125 |
| May 6, 2025 | 19.81 | 19.85 | 19.72 | 19.72 | 19.72 | 0.15% | 40,176 |