Skip to main content
Terumo Corporation (TRUMY)
OTCMKTS · Delayed Price · Currency is USD
19.95
+0.25 (1.27%)
Nov 22, 2024, 4:00 PM EST

Terumo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 202419.6719.9519.6719.9519.951.27%92,735
Nov 21, 202419.6119.7119.6119.7019.700.38%135,748
Nov 20, 202420.4420.4419.5119.6319.630.18%77,551
Nov 19, 202419.5919.6919.5319.5919.59-1.36%138,836
Nov 18, 202419.5819.9719.5819.8619.861.90%109,166
Nov 15, 202419.4619.5019.3719.4919.49-1.07%134,073
Nov 14, 202419.7419.8019.6319.7019.700.56%83,327
Nov 13, 202419.5020.2619.3819.5919.59-2.20%62,912
Nov 12, 202420.2020.4519.8620.0320.03-2.58%92,365
Nov 11, 202420.5420.5920.4720.5620.563.63%66,795
Nov 8, 202419.8319.8719.7919.8419.84-2.27%64,727
Nov 7, 202419.8320.3119.7220.3020.303.20%96,557
Nov 6, 202419.2619.6719.1619.6719.670.41%42,309
Nov 5, 202419.9419.9419.2519.5919.592.35%138,006
Nov 4, 202418.9319.2018.7519.1419.140.68%68,157
Nov 1, 202419.0019.1018.9419.0119.01-0.05%52,694
Oct 31, 202418.8219.1218.8219.0219.02-1.86%52,943
Oct 30, 202418.7519.5118.7519.3819.381.41%31,406
Oct 29, 202418.9719.1218.9719.1119.111.43%50,417
Oct 28, 202418.8318.8718.7918.8418.84-1.52%39,000
Oct 25, 202418.3619.7318.3619.1319.13-0.47%124,061
Oct 24, 202419.4519.5619.0719.2219.221.96%122,308
Oct 23, 202419.0119.3818.8018.8518.85-1.93%138,492
Oct 22, 202419.3919.5619.2219.2219.22-1.75%40,692
Oct 21, 202419.6519.6919.5019.5619.56-0.34%86,704
Oct 18, 202419.6519.7019.6219.6319.631.19%73,426
Oct 17, 202420.1220.1219.3419.4019.40-0.97%106,121
Oct 16, 202420.0520.2219.5319.5919.590.93%73,994
Oct 15, 202419.9020.2019.3519.4119.41-2.76%171,814
Oct 14, 202419.9119.9819.7919.9619.960.25%42,520
Oct 11, 202419.7519.9919.7519.9119.910.76%65,466
Oct 10, 202418.9820.5218.9819.7619.76-0.65%56,230
Oct 9, 202419.7219.9019.6819.8919.890.91%43,995
Oct 8, 202419.9319.9519.4719.7119.712.39%603,651
Oct 7, 202418.9419.5018.9419.2519.250.21%563,862
Oct 4, 202418.8219.3318.8219.2119.212.13%56,329
Oct 3, 202419.4419.4418.6618.8118.81-1.78%46,054
Oct 2, 202418.5419.6418.5419.1519.151.54%626,900
Oct 1, 202418.8019.0718.6718.8618.860.75%693,464
Sep 30, 202418.9418.9418.7118.7218.72-2.14%26,115
Sep 27, 202419.9919.9918.9619.1319.131.11%31,038
Sep 26, 202418.4518.9218.4518.9218.922.35%25,541
Sep 25, 202418.4618.7118.4518.4918.49-3.07%31,381
Sep 24, 202419.5120.2018.8219.0719.07-0.68%61,955
Sep 23, 202418.6519.2018.6519.2019.202.20%32,105
Sep 20, 202418.8119.4518.6118.7918.79-1.95%46,881
Sep 19, 202418.3619.1618.3619.1619.162.46%50,414
Sep 18, 202419.2519.2518.5418.7018.700.21%499,148
Sep 17, 202418.6118.9718.6018.6618.660.21%497,673
Sep 16, 202418.4518.9718.4518.6218.620.76%163,970
Sep 13, 202418.4818.7518.3918.4818.48-1.02%867,806
Sep 12, 202417.5618.8317.5618.6718.672.92%728,566
Sep 11, 202418.1118.3017.8118.1418.14-0.11%789,579
Sep 10, 202418.1018.3817.8218.1618.16-3.25%930,886
Sep 9, 202419.0919.1818.6818.7718.773.25%70,295
Sep 6, 202419.1419.1418.1218.1818.18-1.99%80,338
Sep 5, 202418.5518.5918.4118.5518.550.43%56,436
Sep 4, 202418.3819.0818.3818.4718.47-0.16%58,656
Sep 3, 202419.3519.3518.3118.5018.50-0.27%1,758,259
Aug 30, 202419.1119.1118.4518.5518.55-0.11%152,492
Aug 29, 202418.6218.7018.4218.5718.57-2.52%44,295
Aug 28, 202419.9219.9218.9219.0519.05-0.83%31,208
Aug 27, 202419.7619.7619.1019.2119.211.32%44,201
Aug 26, 202419.7519.7518.8618.9618.96-2.47%106,669
Aug 23, 202418.4219.4418.4219.4419.444.52%22,827
Aug 22, 202418.1318.9118.0018.6018.60-2.34%55,825
Aug 21, 202419.6319.6318.9419.0519.054.41%57,115
Aug 20, 202418.2418.4218.2218.2418.241.16%28,656
Aug 19, 202418.2018.5917.8418.0318.03-0.22%52,173
Aug 16, 202418.6618.6617.8518.0718.07-0.39%27,742
Aug 15, 202417.3718.2017.3718.1418.14-0.06%56,757
Aug 14, 202417.6118.7517.6118.1518.15-2.89%66,934
Aug 13, 202418.9818.9818.4418.6918.694.36%325,316
Aug 12, 202417.9418.0517.9117.9117.91-41,395
Aug 9, 202417.7218.0417.7217.9117.911.47%52,365
Aug 8, 202417.6817.6817.0717.6517.655.94%57,869
Aug 7, 202417.7117.7116.6516.6616.660.54%100,582
Aug 6, 202415.6616.7415.6616.5716.577.11%170,724
Aug 5, 202414.0615.9514.0615.4715.47-5.79%84,550
Aug 2, 202416.8916.8916.2316.4216.42-4.70%33,193
Aug 1, 202417.5617.8017.1417.2317.23-3.42%29,531
Jul 31, 202418.1318.1317.7317.8417.840.90%42,949
Jul 30, 202417.7717.7917.5817.6817.680.06%22,962
Jul 29, 202417.4917.6717.2617.6717.67-0.28%33,311
Jul 26, 202417.1018.1017.1017.7217.721.20%51,493
Jul 25, 202417.5017.7317.4817.5117.512.46%33,589
Jul 24, 202417.3917.3917.0517.0917.09-1.95%30,268
Jul 23, 202417.3917.4617.3617.4317.43-1.25%23,958
Jul 22, 202418.0318.0317.6517.6517.653.76%33,568
Jul 19, 202417.2317.5317.0117.0117.01-3.46%37,290
Jul 18, 202417.6617.7617.5117.6217.62-37,299
Jul 17, 202417.4617.7417.4617.6217.620.51%20,456
Jul 16, 202417.4017.5317.4017.5317.531.80%49,887
Jul 15, 202417.2617.9917.2217.2217.22-1.03%18,570
Jul 12, 202417.2817.4017.2617.4017.400.69%31,947
Jul 11, 202417.8717.8717.2117.2817.28-2.37%44,615
Jul 10, 202417.5417.7017.5017.7017.702.40%47,804
Jul 9, 202416.7917.4216.7917.2917.291.32%66,521
Jul 8, 202417.5517.5516.9917.0617.06-0.29%32,276
Jul 5, 202416.8517.1116.7417.1117.112.89%33,065