TRUMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.06	13.13	12.99	13.04	13.04	0.15%	171,638
Mar 26, 2026	13.15	13.15	12.98	13.02	13.02	-0.91%	218,701
Mar 25, 2026	12.88	13.23	12.88	13.14	13.14	-0.08%	276,925
Mar 24, 2026	13.40	13.46	13.14	13.15	13.15	-0.83%	356,813
Mar 23, 2026	12.87	13.50	12.87	13.26	13.26	6.08%	420,232
Mar 20, 2026	12.75	12.82	12.47	12.50	12.50	-2.57%	328,116
Mar 19, 2026	13.29	13.29	12.53	12.83	12.83	-1.76%	154,021
Mar 18, 2026	13.19	13.24	13.06	13.06	13.06	-1.36%	186,351
Mar 17, 2026	13.27	13.35	13.16	13.24	13.24	0.15%	356,024
Mar 16, 2026	13.10	13.25	13.08	13.22	13.22	2.48%	455,950
Mar 13, 2026	12.48	13.05	12.48	12.90	12.90	1.34%	555,311
Mar 12, 2026	12.86	12.86	12.70	12.73	12.73	-1.24%	774,309
Mar 11, 2026	12.92	12.98	12.77	12.89	12.89	-1.45%	315,982
Mar 10, 2026	12.63	13.65	12.63	13.08	13.08	-0.08%	740,613
Mar 9, 2026	12.51	13.53	12.51	13.09	13.09	2.03%	428,212
Mar 6, 2026	12.80	12.93	12.76	12.83	12.83	3.55%	441,325
Mar 5, 2026	12.24	12.50	12.24	12.39	12.39	-1.59%	385,226
Mar 4, 2026	12.80	13.23	12.47	12.59	12.59	-0.55%	517,734
Mar 3, 2026	12.50	12.74	12.21	12.66	12.66	-1.59%	424,612
Mar 2, 2026	12.78	12.91	12.78	12.87	12.87	-4.35%	248,479
Feb 27, 2026	13.41	13.51	13.41	13.45	13.45	2.83%	284,066
Feb 26, 2026	13.17	13.17	13.02	13.08	13.08	-0.83%	210,211
Feb 25, 2026	13.30	13.30	13.14	13.19	13.19	2.73%	199,202
Feb 24, 2026	12.68	12.85	12.61	12.84	12.84	1.58%	517,619
Feb 23, 2026	12.66	12.85	12.56	12.64	12.64	-0.16%	423,418
Feb 20, 2026	12.15	12.66	12.15	12.66	12.66	-0.78%	236,068
Feb 19, 2026	12.79	12.79	12.51	12.76	12.76	0.71%	2,317,182
Feb 18, 2026	12.69	12.82	12.51	12.67	12.67	0.88%	1,160,117
Feb 17, 2026	12.54	12.60	12.29	12.56	12.56	-14.27%	730,004
Feb 13, 2026	13.26	14.73	13.26	14.65	14.65	9.82%	202,523
Feb 12, 2026	14.00	14.00	13.33	13.34	13.34	-1.84%	1,144,144
Feb 11, 2026	13.23	13.75	13.23	13.59	13.59	-	789,931
Feb 10, 2026	13.50	13.69	13.50	13.59	13.59	1.80%	298,895
Feb 9, 2026	12.76	13.64	12.76	13.35	13.35	1.29%	543,571
Feb 6, 2026	13.00	13.31	12.79	13.18	13.18	2.89%	377,874
Feb 5, 2026	12.73	12.96	12.73	12.81	12.81	-0.47%	496,846
Feb 4, 2026	12.99	13.00	12.87	12.87	12.87	-1.08%	343,063
Feb 3, 2026	13.03	13.05	12.95	13.01	13.01	-1.66%	264,709
Feb 2, 2026	12.71	13.31	12.71	13.23	13.23	1.22%	710,697
Jan 30, 2026	13.05	13.10	13.02	13.07	13.07	0.62%	411,388
Jan 29, 2026	12.51	13.08	12.51	12.99	12.99	-0.76%	1,243,500
Jan 28, 2026	13.13	13.13	12.95	13.09	13.09	-3.25%	469,257
Jan 27, 2026	13.01	13.55	13.01	13.53	13.53	-1.38%	151,302
Jan 26, 2026	14.37	14.37	13.68	13.72	13.72	0.37%	263,126
Jan 23, 2026	13.54	13.68	13.50	13.67	13.67	-0.58%	228,682
Jan 22, 2026	13.31	13.75	13.31	13.75	13.75	0.81%	541,473
Jan 21, 2026	13.60	13.70	13.49	13.64	13.64	1.72%	437,725
Jan 20, 2026	14.00	14.00	13.28	13.41	13.41	-3.04%	520,049
Jan 16, 2026	14.47	14.47	13.75	13.83	13.83	-1.64%	609,141
Jan 15, 2026	14.07	14.15	14.05	14.06	14.06	-1.68%	360,661