Terumo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	13.74	13.74	13.58	13.60	-	0.07%	7,473
Feb 10, 2026	13.50	13.69	13.50	13.59	13.59	1.80%	298,895
Feb 9, 2026	12.76	13.64	12.76	13.35	13.35	1.29%	543,571
Feb 6, 2026	13.00	13.31	12.79	13.18	13.18	2.89%	377,874
Feb 5, 2026	12.73	12.96	12.73	12.81	12.81	-0.47%	496,846
Feb 4, 2026	12.99	13.00	12.87	12.87	12.87	-1.08%	343,063
Feb 3, 2026	13.03	13.05	12.95	13.01	13.01	-1.66%	264,709
Feb 2, 2026	12.71	13.31	12.71	13.23	13.23	1.22%	710,697
Jan 30, 2026	13.05	13.10	13.02	13.07	13.07	0.62%	411,388
Jan 29, 2026	12.51	13.08	12.51	12.99	12.99	-0.76%	1,243,500
Jan 28, 2026	13.13	13.13	12.95	13.09	13.09	-3.25%	469,257
Jan 27, 2026	13.01	13.55	13.01	13.53	13.53	-1.38%	151,302
Jan 26, 2026	14.37	14.37	13.68	13.72	13.72	0.37%	263,126
Jan 23, 2026	13.54	13.68	13.50	13.67	13.67	-0.58%	228,682
Jan 22, 2026	13.31	13.75	13.31	13.75	13.75	0.81%	541,473
Jan 21, 2026	13.60	13.70	13.49	13.64	13.64	1.72%	437,725
Jan 20, 2026	14.00	14.00	13.28	13.41	13.41	-3.04%	520,049
Jan 16, 2026	14.47	14.47	13.75	13.83	13.83	-1.64%	609,141
Jan 15, 2026	14.07	14.15	14.05	14.06	14.06	-1.68%	360,661
Jan 14, 2026	14.34	14.36	14.22	14.30	14.30	0.21%	137,973
Jan 13, 2026	14.84	14.84	14.26	14.27	14.27	-3.39%	178,469
Jan 12, 2026	15.00	15.15	14.56	14.77	14.77	0.61%	394,617
Jan 9, 2026	14.00	14.74	13.82	14.68	14.68	0.48%	182,970
Jan 8, 2026	14.50	14.68	14.50	14.61	14.61	1.18%	231,002
Jan 7, 2026	14.47	14.51	14.41	14.44	14.44	-0.28%	157,691
Jan 6, 2026	14.45	14.50	14.42	14.48	14.48	-0.34%	170,256
Jan 5, 2026	15.01	15.01	13.89	14.53	14.53	-0.21%	759,861
Jan 2, 2026	14.54	14.59	14.48	14.56	14.56	0.41%	331,208
Dec 31, 2025	13.92	14.50	13.92	14.50	14.50	0.35%	145,747
Dec 30, 2025	14.00	14.53	14.00	14.45	14.45	-0.34%	287,024
Dec 29, 2025	14.03	14.57	14.03	14.50	14.50	-0.96%	1,320,421
Dec 26, 2025	14.11	14.66	14.11	14.64	14.64	-0.27%	211,548
Dec 24, 2025	14.14	15.28	14.14	14.68	14.68	-0.94%	148,649
Dec 23, 2025	14.27	14.84	14.27	14.82	14.82	1.65%	228,280
Dec 22, 2025	14.50	15.17	14.03	14.58	14.58	-2.34%	291,302
Dec 19, 2025	14.29	14.96	14.29	14.93	14.93	-0.53%	314,214
Dec 18, 2025	14.99	15.08	14.97	15.01	15.01	2.18%	321,054
Dec 17, 2025	14.98	14.98	14.66	14.69	14.69	-1.61%	214,676
Dec 16, 2025	14.38	15.00	14.38	14.93	14.93	1.43%	360,013
Dec 15, 2025	14.58	14.76	14.42	14.72	14.72	0.75%	396,107
Dec 12, 2025	14.25	15.41	14.25	14.61	14.61	-1.15%	1,006,200
Dec 11, 2025	14.91	14.91	14.17	14.78	14.78	-0.94%	445,992
Dec 10, 2025	14.33	14.99	14.33	14.92	14.92	-0.20%	213,428
Dec 9, 2025	14.46	15.04	14.46	14.95	14.95	-0.93%	269,744
Dec 8, 2025	15.14	15.15	15.06	15.09	15.09	-0.79%	372,948
Dec 5, 2025	14.67	15.28	14.67	15.21	15.21	-1.43%	497,177
Dec 4, 2025	15.15	15.57	15.15	15.43	15.43	1.18%	202,079
Dec 3, 2025	14.69	15.26	14.69	15.25	15.25	-0.85%	206,007
Dec 2, 2025	14.76	15.75	14.76	15.38	15.38	0.46%	268,178
Dec 1, 2025	15.37	15.40	15.28	15.31	15.31	-1.16%	287,974