TRUMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	14.08	14.10	14.07	14.10	-	-3.62%	-
Jun 1, 2026	14.67	14.73	14.53	14.63	14.63	-2.73%	127,984
May 29, 2026	15.01	15.67	15.01	15.04	15.04	-0.66%	103,669
May 28, 2026	14.46	15.14	14.46	15.14	15.14	1.00%	156,265
May 27, 2026	15.05	15.06	14.95	14.99	14.99	2.60%	102,434
May 26, 2026	14.56	14.64	14.56	14.61	14.61	-2.54%	101,021
May 22, 2026	14.96	15.03	14.95	14.99	14.99	1.97%	54,480
May 21, 2026	14.49	14.74	14.47	14.70	14.70	-0.94%	147,777
May 20, 2026	14.73	14.87	14.63	14.84	14.84	3.27%	125,274
May 19, 2026	14.36	14.42	14.33	14.37	14.37	-0.07%	374,863
May 18, 2026	14.04	14.56	14.04	14.38	14.38	13.41%	357,628
May 15, 2026	12.42	12.93	12.42	12.68	12.68	4.11%	295,120
May 14, 2026	12.18	12.23	12.14	12.18	12.18	-1.14%	512,389
May 13, 2026	12.24	12.33	12.24	12.32	12.32	1.40%	515,700
May 12, 2026	12.15	12.17	12.08	12.15	12.15	-1.96%	588,637
May 11, 2026	12.44	12.48	12.37	12.39	12.39	-1.33%	471,423
May 8, 2026	12.60	12.60	12.54	12.56	12.56	2.03%	266,121
May 7, 2026	12.50	12.50	12.28	12.31	12.31	-3.98%	435,992
May 6, 2026	12.72	12.88	12.72	12.82	12.82	1.67%	153,441
May 5, 2026	12.46	12.65	12.46	12.61	12.61	0.08%	209,932
May 4, 2026	12.71	12.71	12.50	12.60	12.60	0.16%	218,349
May 1, 2026	12.59	12.64	12.57	12.58	12.58	-0.63%	116,302
Apr 30, 2026	12.42	12.71	12.22	12.66	12.66	0.72%	347,292
Apr 29, 2026	12.70	12.72	12.57	12.57	12.57	-0.95%	149,471
Apr 28, 2026	12.83	12.83	12.66	12.69	12.69	0.55%	304,336
Apr 27, 2026	12.69	12.70	12.60	12.62	12.62	-1.79%	228,920
Apr 24, 2026	12.84	12.85	12.78	12.85	12.85	0.47%	106,667
Apr 23, 2026	12.69	12.88	12.67	12.79	12.79	-2.74%	163,307
Apr 22, 2026	13.21	13.21	13.12	13.15	13.15	-0.90%	189,109
Apr 21, 2026	13.37	13.41	13.24	13.27	13.27	-4.33%	67,145
Apr 20, 2026	13.86	13.88	13.81	13.87	13.87	0.51%	159,799
Apr 17, 2026	13.81	13.96	13.77	13.80	13.80	0.80%	86,784
Apr 16, 2026	13.69	13.71	13.63	13.69	13.69	-0.73%	157,328
Apr 15, 2026	13.37	13.83	13.37	13.79	13.79	0.91%	169,706
Apr 14, 2026	13.59	14.09	13.59	13.67	13.67	0.18%	129,010
Apr 13, 2026	13.41	13.64	13.35	13.64	13.64	1.34%	568,067
Apr 10, 2026	13.51	13.51	13.44	13.46	13.46	-1.82%	145,827
Apr 9, 2026	13.13	13.73	13.13	13.71	13.71	-2.00%	137,049
Apr 8, 2026	14.07	14.10	13.88	13.99	13.99	-0.14%	167,404
Apr 7, 2026	13.95	14.22	13.79	14.01	14.01	1.97%	291,056
Apr 6, 2026	13.68	13.76	13.67	13.74	13.74	0.67%	197,389
Apr 2, 2026	13.82	14.06	13.57	13.65	13.65	-0.81%	132,758
Apr 1, 2026	13.14	13.92	13.14	13.76	13.76	2.15%	254,121
Mar 31, 2026	12.81	13.50	12.81	13.47	13.47	2.51%	339,124
Mar 30, 2026	13.00	13.25	13.00	13.14	13.14	0.77%	262,052
Mar 27, 2026	13.06	13.13	12.99	13.04	13.04	0.15%	171,638
Mar 26, 2026	13.15	13.15	12.98	13.02	13.02	-0.91%	218,701
Mar 25, 2026	12.88	13.23	12.88	13.14	13.14	-0.08%	276,925
Mar 24, 2026	13.40	13.46	13.14	13.15	13.15	-0.83%	356,813
Mar 23, 2026	12.87	13.50	12.87	13.26	13.26	6.08%	420,232