TRUMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	16.14	16.27	16.14	16.22	16.22	2.33%	59,382
Aug 7, 2026	15.30	16.21	15.30	15.85	15.85	9.01%	56,969
Aug 6, 2026	14.60	14.60	14.50	14.54	14.54	0.59%	80,521
Aug 5, 2026	14.75	14.75	14.42	14.45	14.45	-2.00%	35,922
Aug 4, 2026	14.76	14.76	14.67	14.75	14.75	0.81%	71,209
Aug 3, 2026	14.71	14.71	14.59	14.63	14.63	0.69%	52,454
Jul 31, 2026	14.40	14.57	14.38	14.53	14.53	-4.03%	62,421
Jul 30, 2026	14.92	15.18	14.80	15.14	15.14	1.95%	61,524
Jul 29, 2026	14.81	15.01	14.70	14.85	14.85	5.77%	116,996
Jul 28, 2026	13.96	14.05	13.94	14.04	14.04	2.63%	183,250
Jul 27, 2026	13.75	13.75	13.62	13.68	13.68	3.25%	199,384
Jul 24, 2026	13.20	13.27	13.15	13.25	13.25	1.53%	173,546
Jul 23, 2026	13.08	13.16	13.04	13.05	13.05	-2.76%	152,236
Jul 22, 2026	13.45	13.45	13.40	13.42	13.42	-2.47%	67,176
Jul 21, 2026	13.70	13.78	13.69	13.76	13.76	-1.64%	96,959
Jul 20, 2026	13.77	14.14	13.77	13.99	13.99	0.21%	134,758
Jul 17, 2026	13.88	13.97	13.88	13.96	13.96	2.80%	145,970
Jul 16, 2026	13.55	13.62	13.54	13.58	13.58	1.12%	149,052
Jul 15, 2026	13.39	13.45	13.37	13.43	13.43	-2.68%	110,515
Jul 14, 2026	13.75	13.89	13.73	13.80	13.80	1.32%	343,578
Jul 13, 2026	13.70	13.73	13.61	13.62	13.62	0.22%	135,492
Jul 10, 2026	13.53	13.61	13.52	13.59	13.59	-1.02%	117,827
Jul 9, 2026	13.65	13.73	13.65	13.73	13.73	-1.44%	133,787
Jul 8, 2026	13.87	13.94	13.86	13.93	13.93	-2.04%	79,166
Jul 7, 2026	14.31	14.34	14.22	14.22	14.22	0.92%	92,877
Jul 6, 2026	13.58	14.10	13.58	14.09	14.09	2.77%	172,581
Jul 2, 2026	13.76	13.85	13.59	13.71	13.71	3.79%	95,123
Jul 1, 2026	13.23	13.32	13.15	13.21	13.21	-3.37%	187,810
Jun 30, 2026	13.72	13.72	13.63	13.67	13.67	-1.30%	108,974
Jun 29, 2026	13.85	13.88	13.80	13.85	13.85	0.91%	154,288
Jun 26, 2026	13.66	13.76	13.63	13.73	13.73	1.97%	94,402
Jun 25, 2026	13.07	13.54	13.07	13.46	13.46	0.07%	145,783
Jun 24, 2026	13.50	13.50	13.42	13.45	13.45	-0.37%	106,377
Jun 23, 2026	13.47	13.54	13.46	13.50	13.50	-2.81%	179,386
Jun 22, 2026	13.88	13.92	13.84	13.89	13.89	-0.79%	160,768
Jun 18, 2026	14.05	14.10	13.96	14.00	14.00	0.29%	134,303
Jun 17, 2026	14.01	14.05	13.92	13.96	13.96	1.01%	152,306
Jun 16, 2026	13.82	14.39	13.82	13.82	13.82	-0.79%	129,580
Jun 15, 2026	13.90	13.94	13.87	13.93	13.93	1.31%	160,930
Jun 12, 2026	13.71	13.77	13.66	13.75	13.75	-3.51%	119,047
Jun 11, 2026	14.02	14.25	14.02	14.25	14.25	0.07%	132,556
Jun 10, 2026	13.69	14.36	13.69	14.24	14.24	0.42%	109,753
Jun 9, 2026	14.33	14.37	14.12	14.18	14.18	-1.87%	163,241
Jun 8, 2026	14.36	14.61	14.25	14.45	14.45	3.07%	201,639
Jun 5, 2026	14.20	14.27	14.02	14.02	14.02	-1.89%	110,016
Jun 4, 2026	14.23	14.29	14.21	14.29	14.29	0.78%	131,336
Jun 3, 2026	14.18	14.23	14.17	14.18	14.18	0.57%	198,963
Jun 2, 2026	14.00	14.14	14.00	14.10	14.10	-3.62%	222,924
Jun 1, 2026	14.67	14.73	14.53	14.63	14.63	-2.73%	127,984
May 29, 2026	15.01	15.67	15.01	15.04	15.04	-0.66%	103,669