TRUMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	14.53	15.06	14.53	14.98	14.98	-3.35%	94,424
Sep 4, 2026	15.59	15.59	15.49	15.50	15.50	-1.90%	42,063
Sep 3, 2026	15.88	15.88	15.75	15.80	15.80	1.61%	48,361
Sep 2, 2026	15.54	15.62	15.53	15.55	15.55	-1.27%	59,325
Sep 1, 2026	15.98	16.00	15.75	15.75	15.75	0.38%	85,116
Aug 31, 2026	15.74	15.74	15.67	15.69	15.69	-0.95%	50,590
Aug 28, 2026	15.94	15.94	15.78	15.84	15.84	-0.94%	47,747
Aug 27, 2026	16.32	16.43	15.94	15.99	15.99	-0.62%	36,269
Aug 26, 2026	16.01	16.10	16.01	16.09	16.09	-1.23%	50,614
Aug 25, 2026	16.21	16.31	16.21	16.29	16.29	0.37%	44,768
Aug 24, 2026	16.17	16.27	16.17	16.23	16.23	0.50%	68,656
Aug 21, 2026	16.18	16.18	16.09	16.15	16.15	0.37%	54,055
Aug 20, 2026	16.04	16.13	16.00	16.09	16.09	3.15%	88,443
Aug 19, 2026	15.60	15.68	15.53	15.60	15.60	-2.13%	53,977
Aug 18, 2026	16.17	16.17	15.91	15.94	15.94	-2.98%	147,759
Aug 17, 2026	16.41	16.46	16.36	16.43	16.43	-1.44%	77,690
Aug 14, 2026	16.71	16.81	16.67	16.67	16.67	1.83%	127,188
Aug 13, 2026	16.44	16.46	16.37	16.37	16.37	0.24%	45,016
Aug 12, 2026	16.67	16.68	16.29	16.33	16.33	-	71,303
Aug 11, 2026	16.51	16.51	16.23	16.33	16.33	0.68%	46,941
Aug 10, 2026	16.14	16.27	16.14	16.22	16.22	2.33%	59,382
Aug 7, 2026	15.30	16.21	15.30	15.85	15.85	9.01%	56,969
Aug 6, 2026	14.60	14.60	14.50	14.54	14.54	0.59%	80,521
Aug 5, 2026	14.75	14.75	14.42	14.45	14.45	-2.00%	35,922
Aug 4, 2026	14.76	14.76	14.67	14.75	14.75	0.81%	71,209
Aug 3, 2026	14.71	14.71	14.59	14.63	14.63	0.69%	52,454
Jul 31, 2026	14.40	14.57	14.38	14.53	14.53	-4.03%	62,421
Jul 30, 2026	14.92	15.18	14.80	15.14	15.14	1.95%	61,524
Jul 29, 2026	14.81	15.01	14.70	14.85	14.85	5.77%	116,996
Jul 28, 2026	13.96	14.05	13.94	14.04	14.04	2.63%	183,250
Jul 27, 2026	13.75	13.75	13.62	13.68	13.68	3.25%	199,384
Jul 24, 2026	13.20	13.27	13.15	13.25	13.25	1.53%	173,546
Jul 23, 2026	13.08	13.16	13.04	13.05	13.05	-2.76%	152,236
Jul 22, 2026	13.45	13.45	13.40	13.42	13.42	-2.47%	67,176
Jul 21, 2026	13.70	13.78	13.69	13.76	13.76	-1.64%	96,959
Jul 20, 2026	13.77	14.14	13.77	13.99	13.99	0.21%	134,758
Jul 17, 2026	13.88	13.97	13.88	13.96	13.96	2.80%	145,970
Jul 16, 2026	13.55	13.62	13.54	13.58	13.58	1.12%	149,052
Jul 15, 2026	13.39	13.45	13.37	13.43	13.43	-2.68%	110,515
Jul 14, 2026	13.75	13.89	13.73	13.80	13.80	1.32%	343,578
Jul 13, 2026	13.70	13.73	13.61	13.62	13.62	0.22%	135,492
Jul 10, 2026	13.53	13.61	13.52	13.59	13.59	-1.02%	117,827
Jul 9, 2026	13.65	13.73	13.65	13.73	13.73	-1.44%	133,787
Jul 8, 2026	13.87	13.94	13.86	13.93	13.93	-2.04%	79,166
Jul 7, 2026	14.31	14.34	14.22	14.22	14.22	0.92%	92,877
Jul 6, 2026	13.58	14.10	13.58	14.09	14.09	2.77%	172,581
Jul 2, 2026	13.76	13.85	13.59	13.71	13.71	3.79%	95,123
Jul 1, 2026	13.23	13.32	13.15	13.21	13.21	-3.37%	187,810
Jun 30, 2026	13.72	13.72	13.63	13.67	13.67	-1.30%	108,974
Jun 29, 2026	13.85	13.88	13.80	13.85	13.85	0.91%	154,288