Terumo Corporation (TRUMY)
OTCMKTS · Delayed Price · Currency is USD
16.16
+0.26 (1.64%)
At close: Nov 9, 2026
TRUMY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 16.31 | 16.31 | 16.07 | 16.16 | 16.16 | 1.64% | 62,772 |
| Nov 6, 2026 | 16.03 | 16.03 | 15.84 | 15.90 | 15.90 | -3.05% | 83,654 |
| Nov 5, 2026 | 16.20 | 16.60 | 16.20 | 16.40 | 16.40 | 8.90% | 87,461 |
| Nov 4, 2026 | 15.08 | 15.11 | 14.95 | 15.06 | 15.06 | 0.07% | 45,255 |
| Nov 3, 2026 | 15.59 | 15.59 | 15.00 | 15.05 | 15.05 | -0.79% | 57,183 |
| Nov 2, 2026 | 15.05 | 15.22 | 14.81 | 15.17 | 15.17 | 0.20% | 58,552 |
| Oct 30, 2026 | 15.26 | 15.26 | 15.11 | 15.14 | 15.14 | 0.93% | 80,213 |
| Oct 29, 2026 | 14.99 | 15.00 | 14.96 | 15.00 | 15.00 | 0.33% | 59,635 |
| Oct 28, 2026 | 14.93 | 14.98 | 14.91 | 14.95 | 14.95 | -1.39% | 54,278 |
| Oct 27, 2026 | 15.80 | 15.80 | 14.95 | 15.16 | 15.16 | -1.30% | 70,192 |
| Oct 26, 2026 | 15.40 | 15.42 | 15.32 | 15.36 | 15.36 | 1.12% | 978,841 |
| Oct 23, 2026 | 14.70 | 15.31 | 14.70 | 15.19 | 15.19 | -1.92% | 836,795 |
| Oct 22, 2026 | 15.39 | 15.51 | 15.38 | 15.49 | 15.49 | 2.40% | 118,008 |
| Oct 21, 2026 | 15.25 | 15.25 | 15.00 | 15.13 | 15.13 | -0.49% | 108,063 |
| Oct 20, 2026 | 15.81 | 15.81 | 15.15 | 15.20 | 15.20 | 3.75% | 68,015 |
| Oct 19, 2026 | 15.08 | 15.08 | 14.65 | 14.65 | 14.65 | - | 59,884 |
| Oct 16, 2026 | 14.57 | 14.74 | 14.57 | 14.65 | 14.65 | 0.96% | 94,094 |
| Oct 15, 2026 | 14.02 | 15.13 | 14.02 | 14.51 | 14.51 | 2.54% | 92,810 |
| Oct 14, 2026 | 14.66 | 14.66 | 13.68 | 14.15 | 14.15 | -3.02% | 87,487 |
| Oct 13, 2026 | 14.50 | 14.65 | 14.30 | 14.59 | 14.59 | 2.31% | 176,248 |
| Oct 12, 2026 | 14.17 | 14.35 | 14.17 | 14.26 | 14.26 | -0.14% | 152,191 |
| Oct 9, 2026 | 14.53 | 14.53 | 14.26 | 14.28 | 14.28 | 7.74% | 1,065,478 |
| Oct 8, 2026 | 13.92 | 13.92 | 12.91 | 13.26 | 13.25 | -9.65% | 116,495 |
| Oct 7, 2026 | 14.31 | 14.68 | 14.31 | 14.67 | 14.67 | 0.07% | 59,416 |
| Oct 6, 2026 | 14.17 | 14.72 | 14.17 | 14.66 | 14.66 | 1.52% | 104,812 |
| Oct 5, 2026 | 14.36 | 14.47 | 14.36 | 14.44 | 14.44 | 1.62% | 91,664 |
| Oct 2, 2026 | 14.21 | 14.29 | 14.18 | 14.21 | 14.21 | -3.46% | 47,526 |
| Oct 1, 2026 | 14.78 | 14.88 | 14.51 | 14.72 | 14.72 | 2.29% | 117,507 |
| Sep 30, 2026 | 14.11 | 14.71 | 14.11 | 14.39 | 14.39 | -0.35% | 60,285 |
| Sep 29, 2026 | 14.26 | 14.55 | 14.12 | 14.44 | 14.44 | -0.55% | 65,172 |
| Sep 28, 2026 | 14.56 | 14.56 | 14.50 | 14.52 | 14.52 | -0.48% | 89,933 |
| Sep 25, 2026 | 14.27 | 14.80 | 14.20 | 14.59 | 14.59 | 2.31% | 66,377 |
| Sep 24, 2026 | 14.30 | 14.34 | 14.26 | 14.26 | 14.26 | 1.13% | 120,163 |
| Sep 23, 2026 | 14.34 | 14.38 | 14.05 | 14.10 | 14.10 | -0.63% | 63,883 |
| Sep 22, 2026 | 14.18 | 14.35 | 14.05 | 14.19 | 14.19 | - | 79,621 |
| Sep 21, 2026 | 13.68 | 14.38 | 13.68 | 14.19 | 14.19 | 0.21% | 81,433 |
| Sep 18, 2026 | 14.17 | 14.33 | 13.90 | 14.16 | 14.16 | -3.54% | 69,250 |
| Sep 17, 2026 | 14.66 | 14.78 | 14.59 | 14.68 | 14.68 | 2.16% | 79,086 |
| Sep 16, 2026 | 14.57 | 14.58 | 14.33 | 14.37 | 14.37 | -0.38% | 44,843 |
| Sep 15, 2026 | 14.11 | 14.44 | 14.11 | 14.43 | 14.43 | -1.60% | 90,093 |
| Sep 14, 2026 | 14.71 | 14.71 | 14.58 | 14.66 | 14.66 | 0.48% | 70,605 |
| Sep 11, 2026 | 13.99 | 14.65 | 13.99 | 14.59 | 14.59 | 1.81% | 58,303 |
| Sep 10, 2026 | 14.54 | 14.54 | 14.13 | 14.33 | 14.33 | -2.32% | 77,823 |
| Sep 9, 2026 | 14.61 | 14.80 | 14.61 | 14.67 | 14.67 | -2.07% | 65,767 |
| Sep 8, 2026 | 14.53 | 15.06 | 14.53 | 14.98 | 14.98 | -3.35% | 94,424 |
| Sep 4, 2026 | 15.59 | 15.59 | 15.49 | 15.50 | 15.50 | -1.90% | 42,063 |
| Sep 3, 2026 | 15.88 | 15.88 | 15.75 | 15.80 | 15.80 | 1.61% | 48,361 |
| Sep 2, 2026 | 15.54 | 15.62 | 15.53 | 15.55 | 15.55 | -1.27% | 59,325 |
| Sep 1, 2026 | 15.98 | 16.00 | 15.75 | 15.75 | 15.75 | 0.38% | 85,116 |
| Aug 31, 2026 | 15.74 | 15.74 | 15.67 | 15.69 | 15.69 | -0.95% | 50,590 |