Trevena Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,382
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	368
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	114
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	215
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	658
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-44.50%	831
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	80.18%	156
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	594
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-44.50%	356
Mar 25, 2026	0.02	0.02	0.02	0.02	0.02	80.18%	2,369
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	202
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	210
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	4,528
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	212
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-	292
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	631
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	610
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	906
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	498
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	1.00%	2,504
Jan 12, 2026	0.00	0.00	0.00	0.00	0.00	-91.67%	164
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,518
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	466
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	235
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	748
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	1,702
Dec 24, 2025	0.01	0.04	0.01	0.01	0.01	-	1,264
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	1,947
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	1,498
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	1,600
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	3,495
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	1,996
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	6,431
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	525
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	253
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-	688
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	1,473
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	3,381
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-	3,680
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-	145
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-	250