Trevena Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	640.00%	654
Jun 26, 2026	0.00	0.00	0.00	0.00	0.00	-	275
Jun 25, 2026	0.00	0.00	0.00	0.00	0.00	-	559
Jun 24, 2026	0.00	0.00	0.00	0.00	0.00	-86.49%	424
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	1.00%	1,525
Jun 12, 2026	0.00	0.00	0.00	0.00	0.00	-90.99%	145
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	1.00%	965
May 29, 2026	0.00	0.00	0.00	0.00	0.00	-	447
May 27, 2026	0.00	0.00	0.00	0.00	0.00	-90.99%	308
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	339
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,382
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	368
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	114
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	215
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	658
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-44.50%	831
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	80.18%	156
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	594
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-44.50%	356
Mar 25, 2026	0.02	0.02	0.02	0.02	0.02	80.18%	2,369
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	202
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	210
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	4,528
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	212
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-	292
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	631
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	610
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	906
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	498
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	1.00%	2,504
Jan 12, 2026	0.00	0.00	0.00	0.00	0.00	-91.67%	164