Skip to main content
logo
Tradewinds Universal (TRWD)
OTCMKTS · Delayed Price · Currency is USD
0.0363
-0.0097 (-21.09%)
At close: Mar 27, 2026

Tradewinds Universal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.040.050.040.040.04-21.09%196,997
Mar 26, 20260.050.050.040.050.05-6.12%1,250
Mar 25, 20260.040.050.040.050.05-10.91%132,169
Mar 24, 20260.040.070.040.060.06-16.41%13,819
Mar 23, 20260.050.070.050.070.07-0.30%20,843
Mar 20, 20260.070.070.050.070.07-10.81%72,891
Mar 19, 20260.070.080.060.070.07-4.88%25,429
Mar 18, 20260.050.090.050.080.0817.88%98,604
Mar 17, 20260.050.080.050.070.0764.59%110,275
Mar 16, 20260.040.090.040.040.04-4.75%59,240
Mar 13, 20260.040.040.040.040.040.24%12,400
Mar 12, 20260.040.050.040.040.042.44%85,808
Mar 11, 20260.050.050.040.040.046.49%11,906
Mar 10, 20260.050.050.040.040.04-11.49%94,182
Mar 9, 20260.050.050.040.040.043.57%100,478
Mar 6, 20260.050.050.040.040.04-3.45%93,092
Mar 5, 20260.050.050.040.040.04-13.00%135,479
Mar 4, 20260.060.060.040.050.05-20.63%139,759
Mar 3, 20260.050.060.050.060.06-21.25%80,228
Mar 2, 20260.060.130.050.080.0833.33%169,513
Feb 27, 20260.050.060.050.060.069.09%27,779
Feb 26, 20260.060.070.050.060.06-16.67%15,111
Feb 25, 20260.060.070.050.070.07-4.76%41,000
Feb 24, 20260.070.070.040.070.07-3.08%164,753
Feb 23, 20260.060.070.060.070.07-3.77%64,759
Feb 20, 20260.070.070.070.070.074.06%10,170
Feb 19, 20260.070.070.070.070.07-3.90%12,000
Feb 18, 20260.100.100.060.070.07-24.87%119,750
Feb 17, 20260.100.100.100.100.108.92%18,662
Feb 13, 20260.100.100.080.090.09-8.19%52,797
Feb 12, 20260.100.100.100.100.109.89%5,165
Feb 11, 20260.090.100.090.090.09-2.70%15,254
Feb 10, 20260.090.100.080.090.095.11%42,703
Feb 9, 20260.090.100.090.090.093.53%57,511
Feb 6, 20260.080.140.080.090.095.59%273,263
Feb 5, 20260.070.080.060.080.0814.35%139,826
Feb 4, 20260.090.090.060.070.07-18.80%117,974
Feb 3, 20260.090.100.080.090.09-8.83%66,970
Feb 2, 20260.110.110.080.100.10-4.90%46,806
Jan 30, 20260.100.100.100.100.101.32%4,796
Jan 29, 20260.100.100.090.100.100.10%20,764
Jan 28, 20260.110.110.090.100.107.17%62,298
Jan 27, 20260.100.120.090.090.09-22.03%43,942
Jan 26, 20260.110.130.100.120.121.72%97,015
Jan 23, 20260.110.120.100.120.12-3.33%38,796
Jan 22, 20260.120.120.110.120.12-3.30%60,650
Jan 21, 20260.130.130.100.120.1212.82%11,382
Jan 20, 20260.130.140.110.110.11-14.73%54,389
Jan 16, 20260.130.160.110.130.13-11.03%52,811
Jan 15, 20260.120.150.110.150.1520.83%81,026