Tradewinds Universal (TRWD)
OTCMKTS · Delayed Price · Currency is USD
1.000
0.00 (0.00%)
At close: Aug 22, 2025
Tradewinds Universal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 1.00 | 1.00 | 0.90 | 0.90 | 0.90 | -10.00% | 2,120 |
| Aug 22, 2025 | 1.19 | 1.19 | 1.00 | 1.00 | 1.00 | - | 315 |
| Aug 21, 2025 | 1.15 | 1.15 | 0.94 | 1.00 | 1.00 | -13.04% | 1,601 |
| Aug 20, 2025 | 1.05 | 1.66 | 0.99 | 1.15 | 1.15 | 16.16% | 1,385 |
| Aug 19, 2025 | 1.11 | 1.20 | 0.78 | 0.99 | 0.99 | 41.23% | 3,283 |
| Aug 18, 2025 | 1.24 | 1.24 | 0.70 | 0.70 | 0.70 | -43.47% | 1,167 |
| Aug 15, 2025 | 0.99 | 1.24 | 0.99 | 1.24 | 1.24 | 7.83% | 2,694 |
| Aug 14, 2025 | 1.00 | 1.15 | 1.00 | 1.15 | 1.15 | 15.00% | 1,800 |
| Aug 13, 2025 | 0.70 | 1.00 | 0.52 | 1.00 | 1.00 | -4.31% | 2,696 |
| Aug 12, 2025 | 0.98 | 1.05 | 0.98 | 1.05 | 1.05 | 12.18% | 1,887 |
| Aug 11, 2025 | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | 1.25% | 1,332 |
| Aug 8, 2025 | 0.83 | 0.92 | 0.83 | 0.92 | 0.92 | 22.67% | 1,662 |
| Aug 7, 2025 | 0.78 | 0.85 | 0.75 | 0.75 | 0.75 | 10.69% | 1,725 |
| Aug 6, 2025 | 1.04 | 1.14 | 0.59 | 0.68 | 0.68 | -56.79% | 8,499 |
| Aug 5, 2025 | 1.65 | 1.65 | 1.57 | 1.57 | 1.57 | -17.47% | 367 |
| Aug 4, 2025 | 1.45 | 2.01 | 1.45 | 1.90 | 1.90 | 26.67% | 3,932 |
| Aug 1, 2025 | 0.75 | 1.50 | 0.75 | 1.50 | 1.50 | 50.00% | 3,596 |
| Jul 31, 2025 | 1.00 | 1.00 | 0.85 | 1.00 | 1.00 | 8.40% | 7,722 |
| Jul 30, 2025 | 0.80 | 0.99 | 0.80 | 0.92 | 0.92 | -16.14% | 2,980 |
| Jul 29, 2025 | 0.95 | 1.10 | 0.89 | 1.10 | 1.10 | 15.79% | 2,725 |
| Jul 28, 2025 | 1.17 | 1.17 | 0.39 | 0.95 | 0.95 | -17.39% | 7,445 |
| Jul 25, 2025 | 1.17 | 1.17 | 1.00 | 1.15 | 1.15 | -0.86% | 975 |
| Jul 24, 2025 | 0.93 | 1.16 | 0.75 | 1.16 | 1.16 | 26.78% | 10,419 |
| Jul 23, 2025 | 0.87 | 0.96 | 0.85 | 0.92 | 0.92 | -2.66% | 2,880 |
| Jul 22, 2025 | 0.55 | 0.94 | 0.55 | 0.94 | 0.94 | 18.31% | 2,700 |
| Jul 21, 2025 | 1.17 | 1.17 | 0.39 | 0.79 | 0.79 | 47.13% | 8,249 |
| Jul 18, 2025 | 0.39 | 0.54 | 0.39 | 0.54 | 0.54 | -1.82% | 850 |
| Jul 17, 2025 | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | 10.00% | 800 |
| Jul 16, 2025 | 0.47 | 0.50 | 0.47 | 0.50 | 0.50 | 8.70% | 4,400 |
| Jul 15, 2025 | 0.36 | 0.46 | 0.32 | 0.46 | 0.46 | 31.43% | 5,425 |
| Jul 14, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -33.81% | 4,075 |
| Jul 11, 2025 | 0.56 | 0.57 | 0.29 | 0.53 | 0.53 | 32.20% | 11,100 |
| Jul 10, 2025 | 0.30 | 0.40 | 0.22 | 0.40 | 0.40 | 37.93% | 50,679 |
| Jul 9, 2025 | 0.27 | 0.30 | 0.24 | 0.29 | 0.29 | 70.59% | 53,051 |
| Jul 8, 2025 | 0.40 | 0.40 | 0.15 | 0.17 | 0.17 | -75.71% | 5,797 |
| Jul 7, 2025 | 0.75 | 0.75 | 0.70 | 0.70 | 0.70 | -17.65% | 4,095 |
| Jul 3, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Jul 2, 2025 | 0.66 | 0.85 | 0.66 | 0.85 | 0.85 | 21.86% | 18,251 |
| Jul 1, 2025 | 0.60 | 0.74 | 0.60 | 0.70 | 0.70 | 16.25% | 3,790 |
| Jun 30, 2025 | 0.50 | 0.60 | 0.49 | 0.60 | 0.60 | 20.00% | 10,660 |
| Jun 27, 2025 | 0.28 | 0.50 | 0.28 | 0.50 | 0.50 | 76.21% | 33,503 |
| Jun 26, 2025 | 0.25 | 0.30 | 0.25 | 0.28 | 0.28 | -71.63% | 34,500 |
| Jun 25, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 24, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 9.00% | - |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,600 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |