Skip to main content
logo
Tradewinds Universal (TRWD)
OTCMKTS · Delayed Price · Currency is USD
0.0900
-0.0025 (-2.70%)
At close: Feb 11, 2026

Tradewinds Universal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20260.100.100.100.100.109.89%5,165
Feb 11, 20260.090.100.090.090.09-2.70%15,254
Feb 10, 20260.090.100.080.090.095.11%42,703
Feb 9, 20260.090.100.090.090.093.53%57,511
Feb 6, 20260.080.140.080.090.095.59%273,263
Feb 5, 20260.070.080.060.080.0814.35%139,826
Feb 4, 20260.090.090.060.070.07-18.80%117,974
Feb 3, 20260.090.100.080.090.09-8.83%66,970
Feb 2, 20260.110.110.080.100.10-4.90%46,806
Jan 30, 20260.100.100.100.100.101.32%4,796
Jan 29, 20260.100.100.090.100.100.10%20,764
Jan 28, 20260.110.110.090.100.107.17%62,298
Jan 27, 20260.100.120.090.090.09-22.03%43,942
Jan 26, 20260.110.130.100.120.121.72%97,015
Jan 23, 20260.110.120.100.120.12-3.33%38,796
Jan 22, 20260.120.120.110.120.12-3.30%60,650
Jan 21, 20260.130.130.100.120.1212.82%11,382
Jan 20, 20260.130.140.110.110.11-14.73%54,389
Jan 16, 20260.130.160.110.130.13-11.03%52,811
Jan 15, 20260.120.150.110.150.1520.83%81,026
Jan 14, 20260.170.170.120.120.12-27.71%63,242
Jan 13, 20260.160.170.120.170.1714.48%25,619
Jan 12, 20260.140.150.120.150.158.05%35,889
Jan 9, 20260.120.150.090.130.138.23%203,560
Jan 8, 20260.100.160.090.120.12-0.80%508,569
Jan 7, 20260.130.130.100.130.136.38%38,756
Jan 6, 20260.100.150.100.120.1212.76%49,279
Jan 5, 20260.100.100.090.100.10-0.29%69,498
Jan 2, 20260.110.110.090.100.10-5.00%144,280
Dec 31, 20250.100.110.080.110.112.80%184,814
Dec 30, 20250.110.110.100.110.11-10.08%28,362
Dec 29, 20250.110.130.110.120.12-7.32%55,136
Dec 26, 20250.130.130.120.130.13-16,001
Dec 24, 20250.120.130.110.130.1312.63%108,221
Dec 23, 20250.120.130.110.110.11-9.52%39,473
Dec 22, 20250.130.130.120.130.13-5.19%51,603
Dec 19, 20250.140.140.120.130.13-0.45%49,996
Dec 18, 20250.130.160.130.130.13-11.00%51,635
Dec 17, 20250.120.170.120.150.155.04%149,089
Dec 16, 20250.120.170.120.140.14-2.19%98,924
Dec 15, 20250.140.150.120.150.1513.18%35,421
Dec 12, 20250.150.180.130.130.13-0.85%302,506
Dec 11, 20250.130.150.130.130.13-6.74%24,583
Dec 10, 20250.150.150.140.140.14-8.22%27,733
Dec 9, 20250.170.200.130.150.151.33%686,721
Dec 8, 20250.120.150.110.150.159.89%185,703
Dec 5, 20250.090.190.090.140.1451.67%1,746,463
Dec 4, 20250.080.090.070.090.09-1.32%52,600
Dec 3, 20250.100.100.070.090.098.19%66,608
Dec 2, 20250.110.110.070.080.08-15.70%175,646