Tradewinds Universal Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-27.31%	1,274,235
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-23.36%	258,791
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	35.33%	397,736
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	0.39%	134,711
Jul 20, 2026	0.02	0.02	0.01	0.01	0.01	-35.59%	1,320,497
Jul 17, 2026	0.01	0.02	0.01	0.02	0.02	60.00%	1,606,186
Jul 16, 2026	0.02	0.02	0.01	0.01	0.01	-41.18%	2,266,902
Jul 15, 2026	0.02	0.02	0.02	0.02	0.02	-4.49%	1,090,161
Jul 14, 2026	0.02	0.02	0.02	0.02	0.02	-11.00%	1,863,019
Jul 13, 2026	0.02	0.03	0.02	0.02	0.02	-13.04%	1,417,342
Jul 10, 2026	0.02	0.02	0.02	0.02	0.02	5.46%	120,696
Jul 9, 2026	0.03	0.04	0.02	0.02	0.02	-41.99%	710,035
Jul 8, 2026	0.03	0.04	0.03	0.04	0.04	29.66%	488,889
Jul 7, 2026	0.03	0.03	0.02	0.03	0.03	22.88%	71,721
Jul 6, 2026	0.02	0.03	0.02	0.02	0.02	-1.67%	88,111
Jul 2, 2026	0.02	0.02	0.02	0.02	0.02	12.15%	550,834
Jul 1, 2026	0.04	0.04	0.02	0.02	0.02	-38.94%	416,450
Jun 30, 2026	0.05	0.05	0.03	0.04	0.04	-16.53%	675,869
Jun 29, 2026	0.05	0.05	0.04	0.04	0.04	-23.52%	319,295
Jun 26, 2026	0.04	0.08	0.03	0.05	0.05	54.21%	1,165,433
Jun 25, 2026	0.03	0.04	0.03	0.04	0.04	-8.95%	55,900
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	11.71%	214,918
Jun 23, 2026	0.04	0.04	0.03	0.04	0.04	-7.65%	25,777
Jun 22, 2026	0.04	0.04	0.03	0.04	0.04	-5.25%	316,675
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	92,396
Jun 17, 2026	0.03	0.04	0.03	0.04	0.04	8.57%	66,137
Jun 16, 2026	0.04	0.04	0.03	0.04	0.04	-5.41%	204,002
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	2.21%	119,939
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	-4.74%	176,802
Jun 11, 2026	0.05	0.05	0.04	0.04	0.04	-13.04%	856,553
Jun 10, 2026	0.05	0.05	0.04	0.04	0.04	-7.81%	484,921
Jun 9, 2026	0.05	0.05	0.04	0.05	0.05	18.20%	189,597
Jun 8, 2026	0.05	0.05	0.04	0.04	0.04	-12.94%	198,581
Jun 5, 2026	0.05	0.05	0.04	0.05	0.05	0.13%	35,893
Jun 4, 2026	0.05	0.05	0.04	0.05	0.05	2.04%	169,453
Jun 3, 2026	0.06	0.06	0.04	0.05	0.05	-17.28%	218,515
Jun 2, 2026	0.05	0.05	0.05	0.05	0.05	6.28%	49,388
Jun 1, 2026	0.05	0.05	0.05	0.05	0.05	9.57%	87,248
May 29, 2026	0.04	0.05	0.04	0.05	0.05	-4.49%	31,025
May 28, 2026	0.04	0.05	0.04	0.05	0.05	5.12%	212,412
May 27, 2026	0.05	0.05	0.04	0.05	0.05	-6.58%	182,814
May 26, 2026	0.05	0.05	0.05	0.05	0.05	-0.20%	290,399
May 22, 2026	0.05	0.05	0.05	0.05	0.05	-3.31%	27,341
May 21, 2026	0.05	0.05	0.05	0.05	0.05	-5.64%	45,952
May 20, 2026	0.06	0.06	0.05	0.05	0.05	-15.10%	424,179
May 19, 2026	0.06	0.06	0.05	0.06	0.06	24.85%	304,019
May 18, 2026	0.05	0.06	0.05	0.05	0.05	2.99%	261,906
May 15, 2026	0.05	0.05	0.05	0.05	0.05	-8.39%	105,277
May 14, 2026	0.07	0.07	0.05	0.05	0.05	-14.37%	1,402,885
May 13, 2026	0.06	0.07	0.06	0.06	0.06	14.29%	325,559