Tradewinds Universal (TRWD)
OTCMKTS · Delayed Price · Currency is USD
0.0045
+0.0002 (4.65%)
At close: Oct 23, 2026
Tradewinds Universal Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.65% | 629,911 |
| Oct 22, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -8.51% | 3,890,954 |
| Oct 21, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 2.17% | 285,407 |
| Oct 20, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -19.30% | 2,495,040 |
| Oct 19, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 10.89% | 2,380,980 |
| Oct 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.78% | 2,284,500 |
| Oct 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.73% | 4,606,379 |
| Oct 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.43% | 5,483,421 |
| Oct 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 3,000,107 |
| Oct 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.11% | 163,106 |
| Oct 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.79% | 2,208,288 |
| Oct 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.18% | 4,109,155 |
| Oct 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.35% | 2,846,674 |
| Oct 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.35% | 910,815 |
| Oct 5, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -40.89% | 7,092,628 |
| Oct 2, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -7.37% | 945,064 |
| Oct 1, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 14.01% | 653,700 |
| Sep 30, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -3.98% | 723,634 |
| Sep 29, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -9.17% | 702,480 |
| Sep 28, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 12.50% | 71,857 |
| Sep 25, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 3.23% | 153,200 |
| Sep 24, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -8.82% | 2,135,318 |
| Sep 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.25% | 1,228,035 |
| Sep 22, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 6.31% | 1,045,910 |
| Sep 21, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -5.94% | 763,518 |
| Sep 18, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -3.61% | 718,694 |
| Sep 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.78% | 2,847,461 |
| Sep 16, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 72.45% | 2,569,515 |
| Sep 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.00% | 435,755 |
| Sep 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.01% | 726,717 |
| Sep 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 666,883 |
| Sep 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19.47% | 976,122 |
| Sep 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.91% | 472,351 |
| Sep 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.13% | 461,600 |
| Sep 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.47% | 540,430 |
| Sep 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.96% | 1,050,589 |
| Sep 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.01% | 3,558,872 |
| Sep 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.31% | 3,358,500 |
| Aug 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.00% | 209,818 |
| Aug 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.85% | 224,903 |
| Aug 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 554,332 |
| Aug 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.34% | 80,300 |
| Aug 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.30% | 203,448 |
| Aug 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.95% | 586,216 |
| Aug 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.23% | 889,467 |
| Aug 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.92% | 365,991 |
| Aug 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.63% | 30,052 |
| Aug 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.75% | 1,297,296 |
| Aug 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.16% | 589,993 |
| Aug 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.67% | 345,891 |