T-REX Acquisition Corp. (TRXA)
OTCMKTS · Delayed Price · Currency is USD
1.260
-0.740 (-37.00%)
At close: Mar 13, 2026
T-REX Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -37.00% | 200 |
| Mar 11, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 200 |
| Mar 9, 2026 | 1.75 | 2.00 | 1.75 | 2.00 | 2.00 | 14.94% | 200 |
| Mar 6, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.57% | 200 |
| Mar 5, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 75.00% | 350 |
| Feb 3, 2026 | 1.80 | 1.80 | 1.00 | 1.00 | 1.00 | -44.44% | 550 |
| Jan 6, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 20.00% | 300 |
| Jan 5, 2026 | 1.50 | 1.50 | 0.90 | 1.50 | 1.50 | -62.41% | 575 |
| Jan 2, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 202.27% | 250 |
| Dec 30, 2025 | 1.30 | 4.94 | 1.30 | 1.32 | 1.32 | 120.00% | 687 |
| Oct 22, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 385 |
| Sep 29, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -54.55% | 2,716 |