T-REX Acquisition Corp. (TRXA)
OTCMKTS · Delayed Price · Currency is USD
1.800
+0.300 (20.00%)
At close: Jan 6, 2026
T-REX Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 20.00% | 300 |
| Jan 5, 2026 | 1.50 | 1.50 | 0.90 | 1.50 | 1.50 | -62.41% | 575 |
| Jan 2, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 202.27% | 250 |
| Dec 30, 2025 | 1.30 | 4.94 | 1.30 | 1.32 | 1.32 | 120.00% | 687 |
| Oct 22, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 385 |
| Sep 29, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -54.55% | 2,716 |
| Sep 23, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 85.32% | 100 |
| Aug 7, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 17.74% | 1,300 |