T-REX Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.52	0.52	0.52	0.52	0.52	-	1,300
Oct 29, 2026	0.52	0.52	0.52	0.52	0.52	-39.53%	100
Oct 20, 2026	0.86	0.86	0.86	0.86	0.86	32.31%	125
Oct 8, 2026	0.65	0.65	0.65	0.65	0.65	-	1,034
Oct 7, 2026	0.52	0.65	0.52	0.65	0.65	-5.45%	1,100
Oct 6, 2026	0.69	0.69	0.69	0.69	0.69	14.58%	1,000
Sep 23, 2026	0.60	0.60	0.60	0.60	0.60	9.09%	500
Sep 22, 2026	1.20	1.20	0.55	0.55	0.55	10.00%	23,420
Sep 18, 2026	0.50	0.50	0.50	0.50	0.50	-	30,016
Sep 17, 2026	0.50	0.50	0.49	0.50	0.50	-	44,500
Sep 16, 2026	0.55	0.55	0.50	0.50	0.50	-23.08%	30,400
Aug 21, 2026	0.65	0.65	0.65	0.65	0.65	-7.14%	217
Aug 19, 2026	0.60	0.70	0.60	0.70	0.70	-29.29%	2,500
Jul 13, 2026	0.99	0.99	0.99	0.99	0.99	79.97%	200
Jun 26, 2026	0.55	0.55	0.55	0.55	0.55	7.86%	1,000