T-REX Acquisition Corp. (TRXA)
OTCMKTS · Delayed Price · Currency is USD
0.6000
+0.0500 (9.09%)
At close: Sep 23, 2026
T-REX Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 9.09% | 500 |
| Sep 22, 2026 | 1.20 | 1.20 | 0.55 | 0.55 | 0.55 | -49.24% | 23,420 |
| Sep 21, 2026 | 0.60 | 1.08 | 0.60 | 1.08 | 1.08 | 116.72% | 300 |
| Sep 18, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 30,016 |
| Sep 17, 2026 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | - | 44,500 |
| Sep 16, 2026 | 0.55 | 0.55 | 0.50 | 0.50 | 0.50 | -23.08% | 30,400 |
| Aug 21, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -7.14% | 217 |
| Aug 19, 2026 | 0.60 | 0.70 | 0.60 | 0.70 | 0.70 | -29.29% | 2,500 |
| Jul 13, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 79.97% | 200 |
| Jun 26, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 7.86% | 1,000 |
| May 7, 2026 | 0.71 | 0.71 | 0.51 | 0.51 | 0.51 | -49.00% | 8,613 |
| Mar 31, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -20.00% | 100 |