T-REX Acquisition Corp. (TRXA)
OTCMKTS · Delayed Price · Currency is USD
0.9900
+0.4399 (79.97%)
At close: Jul 13, 2026
T-REX Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 79.97% | 200 |
| Jun 26, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 7.86% | 1,000 |
| May 7, 2026 | 0.71 | 0.71 | 0.51 | 0.51 | 0.51 | -49.00% | 8,613 |
| Mar 31, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -20.00% | 100 |
| Mar 30, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.79% | 100 |
| Mar 13, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -37.00% | 200 |
| Mar 11, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 200 |
| Mar 9, 2026 | 1.75 | 2.00 | 1.75 | 2.00 | 2.00 | 14.94% | 200 |
| Mar 6, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.57% | 200 |
| Mar 5, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 75.00% | 350 |