Toray Industries, Inc. (TRYIF)
OTCMKTS · Delayed Price · Currency is USD
6.94
0.00 (0.00%)
May 12, 2026, 4:00 PM EST
TRYIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -8.07% | 100 |
| May 4, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 18.71% | 100 |
| Mar 30, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -9.14% | 677 |
| Mar 18, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -8.14% | 1,000 |
| Mar 6, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -3.70% | 500 |
| Feb 9, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -4.08% | 1,000 |
| Feb 6, 2026 | 7.75 | 8.25 | 7.75 | 8.25 | 8.25 | 14.82% | 18,008 |
| Jan 30, 2026 | 7.42 | 7.42 | 7.19 | 7.19 | 7.19 | -1.71% | 671 |
| Jan 29, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.41% | 240 |
| Jan 15, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 7.85% | 1,194 |
| Dec 30, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 4.81% | 1,000 |
| Dec 16, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -1.98% | 5,000 |
| Nov 17, 2025 | 6.89 | 6.89 | 6.57 | 6.57 | 6.57 | 3.17% | 300 |
| Nov 14, 2025 | 6.66 | 6.66 | 6.37 | 6.37 | 6.37 | 3.54% | 11,302 |
| Nov 13, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.82% | 100 |