Toray Industries, Inc. (TRYIF)
OTCMKTS · Delayed Price · Currency is USD
8.09
0.00 (0.00%)
Sep 1, 2026, 4:00 PM EST
TRYIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.92% | 1,000 |
| Aug 21, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -7.10% | 334 |
| Aug 13, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 6.55% | 100 |
| Aug 11, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | 250 |
| Aug 10, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 23.87% | 257 |
| Jun 25, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -15.70% | 647 |
| Jun 15, 2026 | 7.72 | 7.90 | 7.72 | 7.90 | 7.90 | 2.46% | 2,347 |
| Jun 1, 2026 | 7.75 | 7.75 | 7.71 | 7.71 | 7.71 | 19.97% | 2,600 |
| May 22, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -7.41% | 299 |
| May 6, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -8.07% | 100 |
| May 4, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 18.71% | 100 |
| Mar 30, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -9.14% | 677 |
| Mar 18, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -8.14% | 1,000 |