Toray Industries, Inc. (TRYIF)
OTCMKTS · Delayed Price · Currency is USD
7.71
0.00 (0.00%)
Jun 2, 2026, 4:00 PM EST
TRYIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 7.75 | 7.75 | 7.71 | 7.71 | 7.71 | 19.97% | 2,600 |
| May 22, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -7.41% | 299 |
| May 6, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -8.07% | 100 |
| May 4, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 18.71% | 100 |
| Mar 30, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -9.14% | 677 |
| Mar 18, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -8.14% | 1,000 |
| Mar 6, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -3.70% | 500 |
| Feb 9, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -4.08% | 1,000 |
| Feb 6, 2026 | 7.75 | 8.25 | 7.75 | 8.25 | 8.25 | 14.82% | 18,008 |
| Jan 30, 2026 | 7.42 | 7.42 | 7.19 | 7.19 | 7.19 | -1.71% | 671 |
| Jan 29, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.41% | 240 |
| Jan 15, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 7.85% | 1,194 |
| Dec 30, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 4.81% | 1,000 |