Skip to main content
logo
Toray Industries, Inc. (TRYIY)
OTCMKTS · Delayed Price · Currency is USD
16.04
-0.10 (-0.64%)
Sep 2, 2026, 3:51 PM EST

TRYIY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 202615.9316.0515.9316.0416.04-0.61%68,798
Sep 1, 202616.2016.2716.1116.1416.141.16%22,935
Aug 31, 202616.1116.1115.9415.9515.95-0.44%45,378
Aug 28, 202616.1116.4315.9816.0216.020.25%122,610
Aug 27, 202615.9416.0215.9415.9815.981.72%47,301
Aug 26, 202615.5915.8115.5915.7115.71-1.32%25,200
Aug 25, 202615.6415.9315.4315.9215.92-1.49%9,339
Aug 24, 202616.0816.2116.0816.1616.16-0.62%20,745
Aug 21, 202616.3116.3516.2616.2616.260.25%16,990
Aug 20, 202616.2216.3016.1516.2216.22-15,820
Aug 19, 202616.3416.3416.1616.2216.22-2.35%16,220
Aug 18, 202616.8016.8016.6016.6116.61-0.12%15,850
Aug 17, 202616.7116.7416.6216.6316.63-1.86%15,232
Aug 14, 202617.0317.0916.9016.9516.95-0.67%63,003
Aug 13, 202617.0017.0916.9817.0617.06-0.58%12,405
Aug 12, 202617.3017.3017.1417.1617.16-0.41%11,722
Aug 11, 202617.2517.3117.2017.2317.230.12%15,379
Aug 10, 202617.2817.2816.6617.2117.21-0.12%16,647
Aug 7, 202617.0017.2617.0017.2317.235.32%19,020
Aug 6, 202617.1017.1016.1716.3616.368.99%12,425
Aug 5, 202615.1215.1315.0115.0115.012.67%26,075
Aug 4, 202614.6014.6914.5514.6214.622.17%30,385
Aug 3, 202614.3514.3514.2514.3114.31-0.73%22,585
Jul 31, 202614.4014.4314.2214.4214.42-1.87%16,063
Jul 30, 202614.3014.7314.2814.6914.694.11%26,745
Jul 29, 202614.2114.3114.0714.1114.110.28%24,497
Jul 28, 202614.0014.1113.9714.0714.07-1.34%41,121
Jul 27, 202614.3114.3214.1914.2614.261.36%38,953
Jul 24, 202614.0814.1314.0414.0714.07-0.42%38,028
Jul 23, 202614.2114.2214.1314.1314.13-1.74%27,494
Jul 22, 202614.3414.4014.3014.3814.38-26,523
Jul 21, 202614.3114.3914.2614.3814.381.13%27,077
Jul 20, 202614.2214.3214.0714.2214.22-38,786
Jul 17, 202614.0714.2214.0614.2214.22-0.28%30,829
Jul 16, 202614.2614.3114.2014.2614.26-0.56%33,214
Jul 15, 202614.3814.3914.2514.3414.340.42%24,669
Jul 14, 202614.3314.4714.2514.2814.281.89%44,215
Jul 13, 202614.1814.1813.9714.0214.02-1.23%30,466
Jul 10, 202614.1314.2214.0714.1914.190.14%34,787
Jul 9, 202614.2014.2014.1114.1714.17-0.98%33,932
Jul 8, 202614.2414.3114.1814.3114.310.20%40,280
Jul 7, 202614.3814.3814.2414.2814.28-1.31%40,194
Jul 6, 202614.4014.5114.4014.4714.473.28%27,908
Jul 2, 202614.0414.1913.9614.0114.011.23%36,733
Jul 1, 202613.7813.9213.7813.8413.84-0.36%46,446
Jun 30, 202613.8913.9613.8413.8913.89-1.42%59,865
Jun 29, 202613.9414.1013.9314.0914.09-0.21%54,542
Jun 26, 202614.0514.1614.0214.1214.120.07%36,303
Jun 25, 202614.2214.2614.0714.1114.11-0.14%80,875
Jun 24, 202614.1314.1714.0614.1314.130.93%31,598