TRYIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	14.42	14.51	14.31	14.48	14.48	-0.04%	24,859
May 11, 2026	14.55	14.55	14.45	14.49	14.49	0.35%	33,313
May 8, 2026	14.52	14.52	14.40	14.44	14.44	0.91%	24,242
May 7, 2026	14.48	14.52	14.25	14.31	14.31	-1.31%	30,568
May 6, 2026	14.35	14.55	14.35	14.50	14.50	2.73%	17,672
May 5, 2026	13.99	14.12	13.97	14.11	14.11	0.96%	20,024
May 4, 2026	14.01	14.09	13.87	13.98	13.98	-1.06%	24,805
May 1, 2026	14.00	14.15	14.00	14.13	14.13	-1.87%	15,369
Apr 30, 2026	14.36	14.44	14.07	14.40	14.40	2.42%	23,436
Apr 29, 2026	14.15	14.61	13.98	14.06	14.06	-0.64%	19,130
Apr 28, 2026	14.13	14.17	14.09	14.15	14.15	1.29%	31,513
Apr 27, 2026	13.99	14.00	13.91	13.97	13.97	0.58%	23,852
Apr 24, 2026	13.85	13.91	13.84	13.89	13.89	0.55%	33,236
Apr 23, 2026	13.99	13.99	13.79	13.81	13.81	-2.17%	24,029
Apr 22, 2026	14.18	14.18	14.07	14.12	14.12	-0.11%	66,412
Apr 21, 2026	14.29	14.31	14.14	14.14	14.14	-2.38%	23,704
Apr 20, 2026	14.48	14.51	14.39	14.48	14.48	-2.06%	16,722
Apr 17, 2026	14.76	15.03	14.73	14.79	14.79	1.34%	34,984
Apr 16, 2026	14.59	14.64	14.58	14.59	14.59	1.04%	14,792
Apr 15, 2026	14.95	14.95	14.34	14.44	14.44	-1.20%	12,904
Apr 14, 2026	13.92	14.62	13.92	14.62	14.62	-0.10%	12,925
Apr 13, 2026	14.97	14.97	14.38	14.63	14.63	-1.32%	23,091
Apr 10, 2026	14.79	14.89	14.79	14.83	14.83	0.51%	11,973
Apr 9, 2026	14.70	14.86	14.64	14.75	14.75	-0.94%	17,661
Apr 8, 2026	14.95	14.96	14.82	14.89	14.89	6.28%	18,555
Apr 7, 2026	13.98	14.09	13.85	14.01	14.01	-0.92%	46,566
Apr 6, 2026	14.17	14.19	14.09	14.14	14.14	-1.13%	28,956
Apr 2, 2026	14.02	14.31	14.02	14.30	14.30	-1.91%	26,277
Apr 1, 2026	14.58	14.67	14.52	14.58	14.58	2.60%	26,024
Mar 31, 2026	13.93	14.21	13.86	14.21	14.21	4.03%	28,030
Mar 30, 2026	13.70	13.80	13.59	13.66	13.66	1.26%	43,201
Mar 27, 2026	13.65	13.66	13.46	13.49	13.49	-2.46%	37,663
Mar 26, 2026	14.00	14.00	13.80	13.83	13.83	-1.98%	32,885
Mar 25, 2026	13.43	14.29	13.43	14.11	14.11	3.51%	120,208
Mar 24, 2026	13.51	13.65	13.51	13.63	13.63	-0.29%	44,793
Mar 23, 2026	13.49	13.73	13.47	13.67	13.67	2.78%	52,184
Mar 20, 2026	13.74	13.74	13.29	13.30	13.30	-3.59%	40,649
Mar 19, 2026	13.61	13.87	13.55	13.80	13.80	-0.76%	29,150
Mar 18, 2026	14.02	14.08	13.90	13.90	13.90	-0.43%	50,940
Mar 17, 2026	14.03	14.03	13.89	13.96	13.96	-0.85%	37,609
Mar 16, 2026	14.04	14.12	13.97	14.08	14.08	-1.61%	38,313
Mar 13, 2026	14.28	14.31	14.02	14.31	14.31	-0.07%	26,823
Mar 12, 2026	15.01	15.01	14.31	14.32	14.32	-3.96%	34,742
Mar 11, 2026	14.82	14.91	14.82	14.91	14.91	-0.40%	19,904
Mar 10, 2026	15.75	15.75	14.82	14.97	14.97	0.58%	44,636
Mar 9, 2026	14.63	14.89	14.45	14.88	14.88	-0.58%	41,421
Mar 6, 2026	15.21	15.21	14.87	14.97	14.97	-1.25%	22,906
Mar 5, 2026	15.44	15.44	15.03	15.16	15.16	-2.94%	29,697
Mar 4, 2026	15.71	15.71	15.53	15.62	15.62	-1.33%	18,394
Mar 3, 2026	15.58	15.84	14.90	15.83	15.83	-5.77%	19,686