TRYIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	15.63	15.93	15.63	15.82	15.82	4.77%	32,884
Nov 6, 2026	15.09	15.21	15.09	15.10	15.10	-5.09%	39,970
Nov 5, 2026	16.27	16.27	15.82	15.91	15.91	5.33%	25,745
Nov 4, 2026	15.14	15.17	15.05	15.11	15.11	1.49%	22,179
Nov 3, 2026	15.00	15.02	14.86	14.88	14.88	-0.38%	27,019
Nov 2, 2026	15.07	15.12	14.94	14.94	14.94	0.81%	49,287
Oct 30, 2026	14.84	14.87	14.74	14.82	14.82	-1.85%	26,121
Oct 29, 2026	14.99	15.12	14.85	15.10	15.10	-1.20%	14,063
Oct 28, 2026	15.01	15.31	15.01	15.28	15.28	-0.17%	15,081
Oct 27, 2026	15.08	15.35	15.08	15.31	15.31	1.59%	37,256
Oct 26, 2026	15.09	15.13	15.06	15.07	15.07	0.13%	36,012
Oct 23, 2026	15.69	15.69	14.95	15.05	15.05	0.07%	42,147
Oct 22, 2026	15.10	15.11	15.02	15.04	15.04	-1.99%	19,775
Oct 21, 2026	15.33	15.40	15.29	15.35	15.35	-0.89%	23,392
Oct 20, 2026	15.42	15.51	15.42	15.48	15.48	-0.17%	23,691
Oct 19, 2026	15.59	15.59	15.51	15.51	15.51	-0.77%	27,429
Oct 16, 2026	15.84	15.84	15.59	15.63	15.63	0.19%	18,360
Oct 15, 2026	14.89	16.09	14.89	15.60	15.60	-0.64%	22,839
Oct 14, 2026	15.73	15.74	15.64	15.70	15.70	-0.36%	38,527
Oct 13, 2026	15.72	15.76	15.68	15.76	15.76	1.20%	11,909
Oct 12, 2026	15.50	15.68	15.50	15.57	15.57	-0.38%	19,981
Oct 9, 2026	15.61	15.63	15.58	15.63	15.63	0.90%	22,712
Oct 8, 2026	15.48	15.54	15.42	15.49	15.49	-1.31%	21,267
Oct 7, 2026	15.61	15.72	15.61	15.70	15.70	-0.54%	12,174
Oct 6, 2026	15.84	15.87	15.76	15.78	15.78	-	15,490
Oct 5, 2026	15.73	15.80	15.70	15.78	15.78	0.83%	16,825
Oct 2, 2026	15.64	15.71	15.60	15.65	15.65	1.71%	39,052
Oct 1, 2026	15.60	15.60	15.35	15.39	15.39	-2.92%	36,346
Sep 30, 2026	16.14	16.15	15.75	15.85	15.85	0.13%	16,358
Sep 29, 2026	16.00	16.02	15.75	15.83	15.83	0.06%	12,533
Sep 28, 2026	15.90	15.90	15.80	15.82	15.82	-0.19%	28,577
Sep 25, 2026	15.61	16.48	15.61	15.85	15.85	0.83%	33,781
Sep 24, 2026	15.99	15.99	15.61	15.72	15.72	-0.63%	19,198
Sep 23, 2026	16.20	16.35	15.70	15.82	15.82	-1.03%	27,002
Sep 22, 2026	16.12	16.12	15.83	15.99	15.99	0.72%	27,768
Sep 21, 2026	16.07	16.07	15.75	15.87	15.87	0.57%	13,304
Sep 18, 2026	15.60	15.83	15.60	15.78	15.78	-3.60%	21,235
Sep 17, 2026	15.75	16.54	15.75	16.37	16.37	1.09%	23,773
Sep 16, 2026	15.71	16.45	15.71	16.19	16.19	2.43%	19,915
Sep 15, 2026	15.41	15.95	15.41	15.81	15.81	-0.57%	21,715
Sep 14, 2026	15.86	15.98	15.82	15.90	15.90	-1.73%	26,812
Sep 11, 2026	16.19	16.24	16.17	16.18	16.18	3.49%	37,466
Sep 10, 2026	15.71	15.72	15.55	15.64	15.64	-0.29%	24,931
Sep 9, 2026	15.79	15.81	15.67	15.68	15.68	-	28,144
Sep 8, 2026	15.73	15.80	15.67	15.68	15.68	-1.51%	18,526
Sep 4, 2026	15.87	15.97	15.86	15.92	15.92	-2.51%	13,631
Sep 3, 2026	16.29	16.42	16.29	16.33	16.33	1.83%	19,279
Sep 2, 2026	15.93	16.05	15.93	16.04	16.04	-0.61%	68,798
Sep 1, 2026	16.20	16.27	16.11	16.14	16.14	1.16%	22,935
Aug 31, 2026	16.11	16.11	15.94	15.95	15.95	-0.44%	45,378