TRYIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	14.05	14.16	14.02	14.12	14.12	0.07%	36,303
Jun 25, 2026	14.22	14.26	14.07	14.11	14.11	-0.14%	80,875
Jun 24, 2026	14.13	14.17	14.06	14.13	14.13	0.93%	31,598
Jun 23, 2026	14.01	14.07	14.00	14.00	14.00	-3.45%	103,343
Jun 22, 2026	15.06	15.06	14.50	14.50	14.50	-2.09%	42,081
Jun 18, 2026	14.73	14.85	14.73	14.81	14.81	0.54%	49,940
Jun 17, 2026	14.87	14.94	14.70	14.73	14.73	0.43%	41,253
Jun 16, 2026	14.72	14.75	14.65	14.67	14.67	-1.50%	83,106
Jun 15, 2026	14.83	14.92	14.83	14.89	14.89	3.12%	30,774
Jun 12, 2026	14.33	14.44	14.33	14.44	14.44	1.58%	27,663
Jun 11, 2026	13.99	14.23	13.89	14.22	14.22	3.46%	49,453
Jun 10, 2026	13.81	14.28	13.70	13.74	13.74	1.63%	21,272
Jun 9, 2026	13.78	13.81	13.42	13.52	13.52	-2.42%	67,413
Jun 8, 2026	13.87	13.87	13.80	13.86	13.86	1.43%	56,682
Jun 5, 2026	13.93	13.93	13.62	13.66	13.66	-1.59%	39,615
Jun 4, 2026	13.83	13.89	13.58	13.88	13.88	-2.73%	31,135
Jun 3, 2026	14.37	14.37	14.26	14.27	14.27	-0.14%	24,391
Jun 2, 2026	14.86	14.87	14.25	14.29	14.29	0.49%	19,618
Jun 1, 2026	14.12	14.43	14.11	14.22	14.22	-3.85%	110,231
May 29, 2026	14.92	14.99	14.79	14.79	14.79	2.71%	32,138
May 28, 2026	14.66	14.75	14.32	14.40	14.40	0.42%	19,490
May 27, 2026	14.31	14.36	14.28	14.34	14.34	-0.14%	36,334
May 26, 2026	14.40	14.43	14.36	14.36	14.36	5.67%	32,909
May 22, 2026	13.56	13.64	13.49	13.59	13.59	-0.31%	43,761
May 21, 2026	13.51	13.73	13.50	13.63	13.63	-0.27%	40,788
May 20, 2026	13.52	13.78	13.45	13.67	13.67	1.18%	22,041
May 19, 2026	13.50	13.62	13.47	13.51	13.51	-1.39%	27,793
May 18, 2026	13.76	13.83	13.60	13.70	13.70	-5.52%	36,667
May 15, 2026	14.38	14.54	14.38	14.50	14.50	-1.43%	22,014
May 14, 2026	14.60	14.78	14.51	14.71	14.71	-0.41%	63,130
May 13, 2026	14.72	15.06	14.32	14.77	14.77	1.98%	15,877
May 12, 2026	14.42	14.51	14.31	14.48	14.48	-0.04%	24,859
May 11, 2026	14.55	14.55	14.45	14.49	14.49	0.35%	33,313
May 8, 2026	14.52	14.52	14.40	14.44	14.44	0.91%	24,242
May 7, 2026	14.48	14.52	14.25	14.31	14.31	-1.31%	30,568
May 6, 2026	14.35	14.55	14.35	14.50	14.50	2.73%	17,672
May 5, 2026	13.99	14.12	13.97	14.11	14.11	0.96%	20,024
May 4, 2026	14.01	14.09	13.87	13.98	13.98	-1.06%	24,805
May 1, 2026	14.00	14.15	14.00	14.13	14.13	-1.87%	15,369
Apr 30, 2026	14.36	14.44	14.07	14.40	14.40	2.42%	23,436
Apr 29, 2026	14.15	14.61	13.98	14.06	14.06	-0.64%	19,130
Apr 28, 2026	14.13	14.17	14.09	14.15	14.15	1.29%	31,513
Apr 27, 2026	13.99	14.00	13.91	13.97	13.97	0.58%	23,852
Apr 24, 2026	13.85	13.91	13.84	13.89	13.89	0.55%	33,236
Apr 23, 2026	13.99	13.99	13.79	13.81	13.81	-2.17%	24,029
Apr 22, 2026	14.18	14.18	14.07	14.12	14.12	-0.11%	66,412
Apr 21, 2026	14.29	14.31	14.14	14.14	14.14	-2.38%	23,704
Apr 20, 2026	14.48	14.51	14.39	14.48	14.48	-2.06%	16,722
Apr 17, 2026	14.76	15.03	14.73	14.79	14.79	1.34%	34,984
Apr 16, 2026	14.59	14.64	14.58	14.59	14.59	1.04%	14,792